Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.000225
-0.14%
$869,001 $254,371
Apr 1, 10 AM $0.000226
-0.47%
$870,192 $254,287
Apr 1, 9 AM $0.000227
-0.15%
$874,313 $256,881
Apr 1, 8 AM $0.000227
+0.27%
$875,610 $255,687
Apr 1, 7 AM $0.000227
-0.22%
$873,276 $255,995
Apr 1, 6 AM $0.000227
+1.65%
$874,881 $255,479
Apr 1, 5 AM $0.000223
-0.01%
$860,681 $254,650
Apr 1, 4 AM $0.000223
+1.27%
$860,746 $252,474
Apr 1, 3 AM $0.00022
+0.07%
$849,958 $253,699
Apr 1, 2 AM $0.00022
-0.82%
$849,362 $253,913
Apr 1, 1 AM $0.000222
+0.01%
$856,401 $252,414
Apr 1, 12 AM $0.000222
+0.01%
$856,299 $253,513
Mar 31, 11 PM $0.000222
+0.04%
$856,240 $253,575
Mar 31, 10 PM $0.000222
-0.47%
$855,934 $254,641
Mar 31, 9 PM $0.000223
-0.01%
$859,962 $253,676
Mar 31, 8 PM $0.000223
+0.30%
$860,038 $254,119
Mar 31, 7 PM $0.000222
-0.37%
$857,439 $255,043
Mar 31, 6 PM $0.000223
+0.30%
$860,610 $254,403
Mar 31, 5 PM $0.000223
+0.09%
$858,054 $253,999
Mar 31, 4 PM $0.000222
+2.03%
$857,278 $254,000
Mar 31, 3 PM $0.000218
+0.22%
$840,251 $253,610
Mar 31, 2 PM $0.000217
-0.95%
$838,421 $256,218
Mar 31, 1 PM $0.00022
+1.41%
$846,454 $255,351
Mar 31, 12 PM $0.000217
+0.32%
$834,690 $254,303
Mar 31, 11 AM $0.000216
-0.01%
$831,997 $254,352
Mar 31, 10 AM $0.000216
-1.22%
$832,109 $254,305
Mar 31, 9 AM $0.000219
-0.66%
$842,402 $256,182
Mar 31, 8 AM $0.00022
-0.61%
$848,027 $257,666
Mar 31, 7 AM $0.000221
-0.55%
$853,265 $258,381
Mar 31, 6 AM $0.000223
+0.48%
$857,994 $259,281
Mar 31, 5 AM $0.000222
-0.58%
$853,879 $259,130
Mar 31, 4 AM $0.000223
+0.01%
$858,893 $261,206
Mar 31, 3 AM $0.000223
+0.13%
$858,835 $260,210
Mar 31, 2 AM $0.000223
+0.24%
$858,086 $259,966
Mar 31, 1 AM $0.000222
+1.80%
$856,024 $259,896
Mar 31, 12 AM $0.000218
-0.04%
$840,867 $255,821
Mar 30, 11 PM $0.000218
-0.41%
$837,180 $256,553
Mar 30, 10 PM $0.000219
-0.15%
$840,649 $257,293
Mar 30, 9 PM $0.000219
+0.64%
$841,871 $257,881
Mar 30, 8 PM $0.000218
+0.00%
$835,509 $258,011
Mar 30, 7 PM $0.000218
-0.92%
$835,523 $254,843
Mar 30, 6 PM $0.00022
-0.66%
$843,247 $252,141
Mar 30, 5 PM $0.000221
-0.13%
$848,813 $252,070
Mar 30, 4 PM $0.000222
-0.03%
$849,911 $251,556
Mar 30, 3 PM $0.000222
+0.16%
$850,157 $251,917
Mar 30, 2 PM $0.000221
-0.35%
$848,828 $252,861
Mar 30, 1 PM $0.000222
+0.18%
$851,840 $253,850
Mar 30, 12 PM $0.000222
-0.05%
$850,302 $254,035
Mar 30, 11 AM $0.000222
+0.00%
$850,754 $253,602
Mar 30, 10 AM $0.000222
-1.27%
$850,752 $253,988