donotfomoew Historical Data

MOEW Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000324
+0.28%
$ 3.24 million $ 562,720
Dec 24, 9 AM $ 0.000323
+0.20%
$ 3.23 million $ 559,839
Dec 24, 8 AM $ 0.000322
+0.13%
$ 3.22 million $ 560,647
Dec 24, 7 AM $ 0.000322
+0.17%
$ 3.22 million $ 561,505
Dec 24, 6 AM $ 0.000321
+0.29%
$ 3.21 million $ 561,519
Dec 24, 5 AM $ 0.00032
-0.59%
$ 3.2 million $ 565,132
Dec 24, 4 AM $ 0.000322
+0.12%
$ 3.22 million $ 564,479
Dec 24, 3 AM $ 0.000322
+0.45%
$ 3.22 million $ 564,667
Dec 24, 2 AM $ 0.00032
-1.28%
$ 3.2 million $ 563,339
Dec 24, 1 AM $ 0.000324
-0.15%
$ 3.24 million $ 565,651
Dec 24, 12 AM $ 0.000325
+0.32%
$ 3.25 million $ 567,858
Dec 23, 11 PM $ 0.000324
+0.12%
$ 3.24 million $ 568,164
Dec 23, 10 PM $ 0.000324
-0.12%
$ 3.24 million $ 568,440
Dec 23, 9 PM $ 0.000324
-0.21%
$ 3.24 million $ 567,970
Dec 23, 8 PM $ 0.000325
+0.83%
$ 3.25 million $ 568,864
Dec 23, 7 PM $ 0.000322
-0.05%
$ 3.22 million $ 566,632
Dec 23, 6 PM $ 0.000322
+0.56%
$ 3.22 million $ 567,879
Dec 23, 5 PM $ 0.00032
-0.69%
$ 3.2 million $ 562,237
Dec 23, 4 PM $ 0.000323
+1.05%
$ 3.23 million $ 564,742
Dec 23, 3 PM $ 0.000319
+0.44%
$ 3.19 million $ 562,866
Dec 23, 2 PM $ 0.000318
-1.15%
$ 3.18 million $ 561,377
Dec 23, 1 PM $ 0.000322
+0.48%
$ 3.22 million $ 566,395
Dec 23, 12 PM $ 0.00032
-0.56%
$ 3.2 million $ 566,437
Dec 23, 11 AM $ 0.000322
-0.21%
$ 3.22 million $ 568,760
Dec 23, 10 AM $ 0.000322
-0.45%
$ 3.22 million $ 563,151
Dec 23, 9 AM $ 0.000324
-0.07%
$ 3.24 million $ 563,831
Dec 23, 8 AM $ 0.000324
-0.06%
$ 3.24 million $ 563,156
Dec 23, 7 AM $ 0.000324
+0.04%
$ 3.24 million $ 562,364
Dec 23, 6 AM $ 0.000324
+0.26%
$ 3.24 million $ 562,030
Dec 23, 5 AM $ 0.000324
-0.40%
$ 3.24 million $ 557,648
Dec 23, 4 AM $ 0.000325
-0.04%
$ 3.25 million $ 557,327
Dec 23, 3 AM $ 0.000325
-0.31%
$ 3.25 million $ 557,834
Dec 23, 2 AM $ 0.000326
-0.37%
$ 3.26 million $ 558,839
Dec 23, 1 AM $ 0.000327
+1.77%
$ 3.27 million $ 559,415
Dec 23, 12 AM $ 0.000321
+0.52%
$ 3.21 million $ 553,064
Dec 22, 11 PM $ 0.00032
+0.07%
$ 3.2 million $ 554,191
Dec 22, 10 PM $ 0.000319
+0.13%
$ 3.19 million $ 553,178
Dec 22, 9 PM $ 0.000319
+0.24%
$ 3.19 million $ 550,120
Dec 22, 8 PM $ 0.000318
+0.50%
$ 3.18 million $ 551,524
Dec 22, 7 PM $ 0.000317
-1.67%
$ 3.17 million $ 546,692
Dec 22, 6 PM $ 0.000322
-0.34%
$ 3.22 million $ 547,060
Dec 22, 5 PM $ 0.000323
+0.01%
$ 3.23 million $ 548,511
Dec 22, 4 PM $ 0.000323
+0.22%
$ 3.23 million $ 548,441
Dec 22, 3 PM $ 0.000322
-0.40%
$ 3.22 million $ 546,780
Dec 22, 2 PM $ 0.000324
+0.32%
$ 3.24 million $ 549,823
Dec 22, 1 PM $ 0.000323
-0.17%
$ 3.23 million $ 547,572
Dec 22, 12 PM $ 0.000323
+1.08%
$ 3.23 million $ 548,594
Dec 22, 11 AM $ 0.00032
+1.27%
$ 3.19 million $ 540,956
Dec 22, 10 AM $ 0.000316
+0.16%
$ 3.16 million $ 541,692
Dec 22, 9 AM $ 0.000315
+1.13%
$ 3.15 million $ 540,986