donotfomoew Historical Data

MOEW Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000316
+0.16%
$ 3.16 million $ 541,692
Dec 22, 9 AM $ 0.000315
+1.13%
$ 3.15 million $ 540,986
Dec 22, 8 AM $ 0.000312
+0.44%
$ 3.12 million $ 538,283
Dec 22, 7 AM $ 0.00031
+0.52%
$ 3.1 million $ 535,450
Dec 22, 6 AM $ 0.000309
+0.26%
$ 3.09 million $ 532,349
Dec 22, 5 AM $ 0.000308
-0.34%
$ 3.08 million $ 532,739
Dec 22, 4 AM $ 0.000309
+0.27%
$ 3.09 million $ 533,900
Dec 22, 3 AM $ 0.000308
+0.42%
$ 3.08 million $ 532,638
Dec 22, 2 AM $ 0.000307
-0.46%
$ 3.07 million $ 530,157
Dec 22, 1 AM $ 0.000308
-0.84%
$ 3.08 million $ 531,694
Dec 22, 12 AM $ 0.000311
+0.37%
$ 3.11 million $ 530,137
Dec 21, 11 PM $ 0.00031
+0.44%
$ 3.1 million $ 524,728
Dec 21, 10 PM $ 0.000309
+0.37%
$ 3.09 million $ 522,685
Dec 21, 9 PM $ 0.000307
+0.43%
$ 3.07 million $ 522,056
Dec 21, 8 PM $ 0.000306
+0.08%
$ 3.06 million $ 520,782
Dec 21, 7 PM $ 0.000306
-0.03%
$ 3.06 million $ 520,249
Dec 21, 6 PM $ 0.000306
-0.02%
$ 3.06 million $ 519,734
Dec 21, 5 PM $ 0.000306
+0.37%
$ 3.06 million $ 520,238
Dec 21, 4 PM $ 0.000305
+0.06%
$ 3.05 million $ 519,332
Dec 21, 3 PM $ 0.000305
-0.27%
$ 3.05 million $ 522,983
Dec 21, 2 PM $ 0.000305
+0.35%
$ 3.05 million $ 519,815
Dec 21, 1 PM $ 0.000304
-0.94%
$ 3.04 million $ 517,041
Dec 21, 12 PM $ 0.000307
-0.31%
$ 3.07 million $ 519,598
Dec 21, 11 AM $ 0.000308
-0.14%
$ 3.08 million $ 520,569
Dec 21, 10 AM $ 0.000309
+0.03%
$ 3.09 million $ 519,345
Dec 21, 9 AM $ 0.000309
+0.46%
$ 3.09 million $ 518,585
Dec 21, 8 AM $ 0.000307
+0.00%
$ 3.07 million $ 514,508
Dec 21, 7 AM $ 0.000307
+0.11%
$ 3.07 million $ 514,213
Dec 21, 6 AM $ 0.000307
+0.13%
$ 3.07 million $ 514,662
Dec 21, 5 AM $ 0.000306
-0.04%
$ 3.06 million $ 514,479
Dec 21, 4 AM $ 0.000307
-0.12%
$ 3.07 million $ 515,192
Dec 21, 3 AM $ 0.000307
+0.33%
$ 3.07 million $ 514,185
Dec 21, 2 AM $ 0.000306
-0.05%
$ 3.06 million $ 514,016
Dec 21, 1 AM $ 0.000306
-0.33%
$ 3.06 million $ 514,639
Dec 21, 12 AM $ 0.000307
+0.07%
$ 3.07 million $ 514,589
Dec 20, 11 PM $ 0.000307
+0.08%
$ 3.07 million $ 514,478
Dec 20, 10 PM $ 0.000307
+0.27%
$ 3.07 million $ 514,585
Dec 20, 9 PM $ 0.000306
-0.40%
$ 3.06 million $ 514,470
Dec 20, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 513,335
Dec 20, 7 PM $ 0.000307
+0.07%
$ 3.07 million $ 513,312
Dec 20, 6 PM $ 0.000307
-0.06%
$ 3.07 million $ 513,720
Dec 20, 5 PM $ 0.000307
-0.46%
$ 3.07 million $ 515,303
Dec 20, 4 PM $ 0.000308
+1.09%
$ 3.08 million $ 514,076
Dec 20, 3 PM $ 0.000305
-0.03%
$ 3.05 million $ 509,455
Dec 20, 2 PM $ 0.000305
+0.02%
$ 3.05 million $ 511,586
Dec 20, 1 PM $ 0.000305
-0.07%
$ 3.05 million $ 510,837
Dec 20, 12 PM $ 0.000305
-0.07%
$ 3.05 million $ 509,564
Dec 20, 11 AM $ 0.000306
+0.53%
$ 3.06 million $ 510,654
Dec 20, 10 AM $ 0.000304
+0.07%
$ 3.04 million $ 510,113
Dec 20, 9 AM $ 0.000304
-0.49%
$ 3.04 million $ 510,684