Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.000222
-1.27%
$850,752 $253,988
Mar 30, 9 AM $0.000225
+0.28%
$861,664 $250,069
Mar 30, 8 AM $0.000224
-0.19%
$859,265 $249,365
Mar 30, 7 AM $0.000224
+1.85%
$860,899 $249,874
Mar 30, 6 AM $0.00022
+0.16%
$845,263 $266,308
Mar 30, 5 AM $0.00022
+0.00%
$843,913 $264,984
Mar 30, 4 AM $0.00022
+0.13%
$844,554 $265,968
Mar 30, 3 AM $0.00022
+0.00%
$843,470 $269,893
Mar 30, 2 AM $0.00022
+1.18%
$843,460 $270,118
Mar 30, 1 AM $0.000217
-0.31%
$833,343 $270,332
Mar 30, 12 AM $0.000218
+1.41%
$836,234 $272,466
Mar 29, 11 PM $0.000215
+0.82%
$824,610 $272,421
Mar 29, 10 PM $0.000213
-1.41%
$817,919 $271,127
Mar 29, 9 PM $0.000216
-0.01%
$828,626 $271,359
Mar 29, 8 PM $0.000216
-0.19%
$828,705 $270,940
Mar 29, 7 PM $0.000216
-0.10%
$830,314 $272,957
Mar 29, 6 PM $0.000217
-0.01%
$831,146 $275,240
Mar 29, 5 PM $0.000217
+0.05%
$831,248 $274,934
Mar 29, 4 PM $0.000217
-0.07%
$830,853 $275,103
Mar 29, 3 PM $0.000217
+0.01%
$831,458 $275,494
Mar 29, 2 PM $0.000217
-0.01%
$831,343 $269,374
Mar 29, 1 PM $0.000217
-0.26%
$831,460 $268,760
Mar 29, 12 PM $0.000217
-0.41%
$833,609 $269,200
Mar 29, 11 AM $0.000218
+0.03%
$837,026 $268,044
Mar 29, 10 AM $0.000218
+0.13%
$837,990 $267,110
Mar 29, 9 AM $0.000218
-0.31%
$836,905 $267,576
Mar 29, 8 AM $0.000219
+0.08%
$838,290 $267,336
Mar 29, 7 AM $0.000218
-0.35%
$837,621 $267,033
Mar 29, 6 AM $0.000219
+0.00%
$840,559 $265,467
Mar 29, 5 AM $0.000219
-2.08%
$840,553 $264,376
Mar 29, 4 AM $0.000224
+1.19%
$858,379 $262,321
Mar 29, 3 AM $0.000221
+0.50%
$848,314 $247,298
Mar 29, 2 AM $0.00022
+0.27%
$844,117 $246,907
Mar 29, 1 AM $0.000219
-0.66%
$840,844 $246,089
Mar 29, 12 AM $0.000221
-0.36%
$846,427 $247,066
Mar 28, 11 PM $0.000221
-0.37%
$849,573 $246,123
Mar 28, 10 PM $0.000222
-0.14%
$852,758 $239,865
Mar 28, 9 PM $0.000223
+0.02%
$853,992 $231,143
Mar 28, 8 PM $0.000223
-0.50%
$853,831 $223,722
Mar 28, 7 PM $0.000223
+0.14%
$857,169 $218,270
Mar 28, 6 PM $0.000223
-0.12%
$855,982 $212,720
Mar 28, 5 PM $0.000223
-0.10%
$857,053 $206,599
Mar 28, 4 PM $0.000224
+0.15%
$857,934 $199,544
Mar 28, 3 PM $0.000223
-0.15%
$856,682 $193,850
Mar 28, 2 PM $0.000224
-0.11%
$857,998 $198,540
Mar 28, 1 PM $0.000224
+0.97%
$859,547 $197,274
Mar 28, 12 PM $0.000222
-0.07%
$851,324 $195,359
Mar 28, 11 AM $0.000222
-0.04%
$851,943 $194,937
Mar 28, 10 AM $0.000222
-0.20%
$852,002 $194,427
Mar 28, 9 AM $0.000223
-0.01%
$853,736 $195,152