donotfomoew Historical Data

MOEW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000304
-0.49%
$ 3.04 million $ 510,684
Dec 20, 8 AM $ 0.000305
+0.37%
$ 3.05 million $ 509,960
Dec 20, 7 AM $ 0.000304
-0.06%
$ 3.04 million $ 511,195
Dec 20, 6 AM $ 0.000304
-0.02%
$ 3.04 million $ 511,431
Dec 20, 5 AM $ 0.000304
-0.37%
$ 3.04 million $ 510,740
Dec 20, 4 AM $ 0.000305
+0.02%
$ 3.05 million $ 511,469
Dec 20, 3 AM $ 0.000305
+0.07%
$ 3.05 million $ 513,053
Dec 20, 2 AM $ 0.000305
+0.34%
$ 3.05 million $ 517,251
Dec 20, 1 AM $ 0.000304
-0.21%
$ 3.04 million $ 518,136
Dec 20, 12 AM $ 0.000305
-0.07%
$ 3.05 million $ 518,053
Dec 19, 11 PM $ 0.000305
-0.26%
$ 3.05 million $ 519,447
Dec 19, 10 PM $ 0.000306
-0.06%
$ 3.06 million $ 513,569
Dec 19, 9 PM $ 0.000306
+0.01%
$ 3.06 million $ 503,457
Dec 19, 8 PM $ 0.000306
+0.05%
$ 3.06 million $ 494,571
Dec 19, 7 PM $ 0.000306
+0.86%
$ 3.06 million $ 488,088
Dec 19, 6 PM $ 0.000303
+0.12%
$ 3.03 million $ 485,518
Dec 19, 5 PM $ 0.000303
-0.45%
$ 3.03 million $ 484,978
Dec 19, 4 PM $ 0.000304
+0.22%
$ 3.04 million $ 490,500
Dec 19, 3 PM $ 0.000304
+0.28%
$ 3.04 million $ 486,107
Dec 19, 2 PM $ 0.000303
+0.63%
$ 3.03 million $ 485,418
Dec 19, 1 PM $ 0.000301
+0.07%
$ 3.01 million $ 485,788
Dec 19, 12 PM $ 0.000301
-0.36%
$ 3.01 million $ 485,712
Dec 19, 11 AM $ 0.000302
+0.21%
$ 3.02 million $ 484,431
Dec 19, 10 AM $ 0.000301
-0.02%
$ 3.01 million $ 482,427
Dec 19, 9 AM $ 0.000301
+0.23%
$ 3.01 million $ 482,904
Dec 19, 8 AM $ 0.000301
-0.19%
$ 3.01 million $ 483,898
Dec 19, 7 AM $ 0.000301
+1.37%
$ 3.01 million $ 484,212
Dec 19, 6 AM $ 0.000297
+0.25%
$ 2.97 million $ 479,284
Dec 19, 5 AM $ 0.000296
-0.17%
$ 2.96 million $ 478,769
Dec 19, 4 AM $ 0.000297
+0.25%
$ 2.97 million $ 477,181
Dec 19, 3 AM $ 0.000296
+2.54%
$ 2.96 million $ 475,337
Dec 19, 2 AM $ 0.000289
+0.50%
$ 2.89 million $ 460,256
Dec 19, 1 AM $ 0.000287
-0.16%
$ 2.87 million $ 459,039
Dec 19, 12 AM $ 0.000288
-0.46%
$ 2.88 million $ 457,936
Dec 18, 11 PM $ 0.000289
+1.14%
$ 2.89 million $ 455,968
Dec 18, 10 PM $ 0.000286
+0.37%
$ 2.86 million $ 461,012
Dec 18, 9 PM $ 0.000285
+0.67%
$ 2.85 million $ 469,642
Dec 18, 8 PM $ 0.000283
+0.69%
$ 2.83 million $ 476,957
Dec 18, 7 PM $ 0.000281
-3.80%
$ 2.81 million $ 481,799
Dec 18, 6 PM $ 0.000292
+0.45%
$ 2.92 million $ 482,431
Dec 18, 5 PM $ 0.000292
-3.59%
$ 2.92 million $ 480,802
Dec 18, 4 PM $ 0.000302
-0.61%
$ 3.02 million $ 489,394
Dec 18, 3 PM $ 0.000304
+0.88%
$ 3.04 million $ 493,513
Dec 18, 2 PM $ 0.000302
-0.97%
$ 3.02 million $ 489,898
Dec 18, 1 PM $ 0.000305
+2.88%
$ 3.05 million $ 491,060
Dec 18, 12 PM $ 0.000296
-0.01%
$ 2.96 million $ 479,087
Dec 18, 11 AM $ 0.000296
+0.37%
$ 2.96 million $ 479,385
Dec 18, 10 AM $ 0.000295
+0.06%
$ 2.95 million $ 478,850
Dec 18, 9 AM $ 0.000295
-0.05%
$ 2.95 million $ 490,095
Dec 18, 8 AM $ 0.000294
+0.28%
$ 2.94 million $ 489,536