Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.000223
+0.97%
$853,823 $194,489
Mar 28, 7 AM $0.00022
-0.25%
$844,985 $194,188
Mar 28, 6 AM $0.000221
+0.78%
$847,136 $194,109
Mar 28, 5 AM $0.000219
-0.04%
$840,310 $194,804
Mar 28, 4 AM $0.000219
-0.07%
$840,625 $194,256
Mar 28, 3 AM $0.000219
-0.26%
$841,558 $193,658
Mar 28, 2 AM $0.00022
-0.14%
$844,042 $194,051
Mar 28, 1 AM $0.00022
-0.07%
$845,266 $194,608
Mar 28, 12 AM $0.00022
+0.07%
$845,886 $194,640
Mar 27, 11 PM $0.00022
+0.22%
$842,773 $195,036
Mar 27, 10 PM $0.00022
+0.07%
$840,909 $201,876
Mar 27, 9 PM $0.00022
+0.04%
$840,282 $209,985
Mar 27, 8 PM $0.00022
+0.04%
$839,945 $217,728
Mar 27, 7 PM $0.000219
-0.11%
$839,625 $223,897
Mar 27, 6 PM $0.00022
+0.12%
$840,537 $231,057
Mar 27, 5 PM $0.000219
-0.07%
$839,564 $235,938
Mar 27, 4 PM $0.00022
+0.19%
$840,192 $242,696
Mar 27, 3 PM $0.000219
+0.05%
$838,615 $248,594
Mar 27, 2 PM $0.000219
-0.90%
$838,205 $249,738
Mar 27, 1 PM $0.000221
-0.18%
$845,842 $250,632
Mar 27, 12 PM $0.000221
-0.46%
$847,327 $252,376
Mar 27, 11 AM $0.000223
+0.19%
$851,209 $254,084
Mar 27, 10 AM $0.000222
-0.98%
$849,637 $255,303
Mar 27, 9 AM $0.000224
-0.98%
$858,008 $254,483
Mar 27, 8 AM $0.000227
-0.79%
$866,534 $253,602
Mar 27, 7 AM $0.000228
-0.03%
$873,447 $253,993
Mar 27, 6 AM $0.000228
+0.41%
$873,693 $253,516
Mar 27, 5 AM $0.000228
+0.30%
$870,408 $253,234
Mar 27, 4 AM $0.000227
-1.25%
$867,846 $252,324
Mar 27, 3 AM $0.00023
+0.00%
$879,439 $252,033
Mar 27, 2 AM $0.00023
-0.44%
$879,480 $251,104
Mar 27, 1 AM $0.000231
+0.82%
$883,054 $251,681
Mar 27, 12 AM $0.000229
+0.10%
$875,889 $250,557
Mar 26, 11 PM $0.000229
+0.12%
$874,550 $247,277
Mar 26, 10 PM $0.000228
-0.10%
$873,509 $240,117
Mar 26, 9 PM $0.000229
+0.20%
$873,728 $232,045
Mar 26, 8 PM $0.000228
+0.78%
$872,013 $224,632
Mar 26, 7 PM $0.000226
-0.07%
$864,674 $219,216
Mar 26, 6 PM $0.000226
-1.43%
$865,298 $212,937
Mar 26, 5 PM $0.000229
-0.36%
$877,506 $207,458
Mar 26, 4 PM $0.00023
+0.53%
$879,741 $200,686
Mar 26, 3 PM $0.000229
-0.15%
$875,085 $193,503
Mar 26, 2 PM $0.000229
-0.18%
$876,432 $185,980
Mar 26, 1 PM $0.00023
+0.09%
$878,329 $182,008
Mar 26, 12 PM $0.000229
-0.15%
$876,949 $175,850
Mar 26, 11 AM $0.00023
-0.41%
$878,302 $174,656
Mar 26, 10 AM $0.000231
-0.36%
$882,230 $170,561
Mar 26, 9 AM $0.000232
-0.98%
$885,379 $165,238
Mar 26, 8 AM $0.000234
-0.05%
$894,183 $158,953
Mar 26, 7 AM $0.000234
+0.01%
$894,631 $153,061