Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000526
-7.72%
$5.17 million $1.55 million
Aug 18, 2025 $0.00057
-3.88%
$5.7 million $1.43 million
Aug 17, 2025 $0.000593
-0.50%
$5.93 million $595,466
Aug 16, 2025 $0.000596
+0.17%
$5.96 million $1.11 million
Aug 15, 2025 $0.000596
-9.15%
$5.96 million $1.59 million
Aug 14, 2025 $0.000656
-5.48%
$6.55 million $1.43 million
Aug 13, 2025 $0.000694
+8.95%
$6.94 million $1.6 million
Aug 12, 2025 $0.000637
+6.34%
$6.37 million $1.15 million
Aug 11, 2025 $0.000599
-3.70%
$5.99 million $1.34 million
Aug 10, 2025 $0.000621
-6.19%
$6.21 million $1.3 million
Aug 9, 2025 $0.000661
+8.72%
$6.61 million $1.3 million
Aug 8, 2025 $0.000608
+4.83%
$6.08 million $1.3 million
Aug 7, 2025 $0.00058
+2.65%
$5.8 million $1.26 million
Aug 6, 2025 $0.000566
-2.25%
$5.66 million $1.36 million
Aug 5, 2025 $0.000579
-4.30%
$5.79 million $1.09 million
Aug 4, 2025 $0.000603
+12.29%
$6.03 million $1.42 million
Aug 3, 2025 $0.000537
+8.05%
$5.37 million $1.34 million
Aug 2, 2025 $0.000509
-0.20%
$4.97 million $932,877
Aug 1, 2025 $0.00051
-7.44%
$5.1 million $1.39 million
Jul 31, 2025 $0.000552
-1.43%
$5.52 million $1.41 million
Jul 30, 2025 $0.00056
-4.44%
$5.6 million $1.48 million
Jul 29, 2025 $0.000586
+5.60%
$5.86 million $1.48 million
Jul 28, 2025 $0.000553
-10.67%
$5.53 million $1.32 million
Jul 27, 2025 $0.000619
-1.60%
$6.19 million $55,896
Jul 26, 2025 $0.000629
-4.12%
$6.29 million $489,079
Jul 25, 2025 $0.000656
+0.46%
$6.56 million $2.22 million
Jul 24, 2025 $0.000652
+6.19%
$6.52 million $2.08 million
Jul 23, 2025 $0.000614
-5.39%
$6.14 million $1.98 million
Jul 22, 2025 $0.000649
-0.76%
$6.49 million $2.13 million
Jul 21, 2025 $0.000655
+4.47%
$6.55 million $2.17 million
Jul 20, 2025 $0.000627
+6.09%
$6.27 million $1.98 million
Jul 19, 2025 $0.000591
-0.34%
$5.91 million $1.99 million
Jul 18, 2025 $0.000593
+1.02%
$5.93 million $1.95 million
Jul 17, 2025 $0.000587
+5.01%
$5.87 million $1.97 million
Jul 16, 2025 $0.000559
+4.49%
$5.59 million $1.87 million
Jul 15, 2025 $0.000535
+2.10%
$5.35 million $2.06 million
Jul 14, 2025 $0.000524
+4.59%
$5.24 million $1.96 million
Jul 13, 2025 $0.000501
-0.79%
$5.01 million $1.22 million
Jul 12, 2025 $0.000505
-3.99%
$5.05 million $1.84 million
Jul 11, 2025 $0.000526
+2.73%
$5.26 million $2.05 million
Jul 10, 2025 $0.000507
-1.36%
$5.08 million $1.49 million
Jul 9, 2025 $0.000514
+3.21%
$5.14 million $1.03 million
Jul 8, 2025 $0.000496
-1.03%
$4.96 million $646,756
Jul 7, 2025 $0.000501
-7.01%
$5.01 million $1.05 million
Jul 6, 2025 $0.000542
+5.85%
$5.42 million $1.02 million
Jul 5, 2025 $0.000512
+6.89%
$5.12 million $1.08 million
Jul 4, 2025 $0.000479
-1.24%
$4.79 million $1.01 million
Jul 3, 2025 $0.000486
+0.00%
$4.86 million $1.07 million
Jul 2, 2025 $0.000486
+6.11%
$4.86 million $1.04 million
Jul 1, 2025 $0.000457
-5.39%
$4.58 million $1.08 million