donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000269
+0.02%
$ 1.03 million $ 356,343
May 25, 6 PM $ 0.000269
-0.16%
$ 1.03 million $ 355,957
May 25, 5 PM $ 0.000269
-0.09%
$ 1.04 million $ 362,125
May 25, 4 PM $ 0.000269
+0.10%
$ 1.04 million $ 370,716
May 25, 3 PM $ 0.000269
+1.89%
$ 1.04 million $ 371,522
May 25, 2 PM $ 0.000265
-0.33%
$ 1.02 million $ 376,139
May 25, 1 PM $ 0.000266
-1.73%
$ 1.02 million $ 378,142
May 25, 12 PM $ 0.000271
-0.45%
$ 1.04 million $ 376,294
May 25, 11 AM $ 0.000272
-3.03%
$ 1.05 million $ 372,827
May 25, 10 AM $ 0.000281
+0.38%
$ 1.08 million $ 366,019
May 25, 9 AM $ 0.00028
+0.61%
$ 1.08 million $ 364,267
May 25, 8 AM $ 0.000278
+0.03%
$ 1.07 million $ 357,398
May 25, 7 AM $ 0.000278
+0.08%
$ 1.07 million $ 356,517
May 25, 6 AM $ 0.000278
-0.17%
$ 1.07 million $ 354,714
May 25, 5 AM $ 0.000278
+1.01%
$ 1.07 million $ 344,109
May 25, 4 AM $ 0.000275
-0.99%
$ 1.06 million $ 348,854
May 25, 3 AM $ 0.000278
+0.08%
$ 1.07 million $ 350,419
May 25, 2 AM $ 0.000277
+0.98%
$ 1.07 million $ 349,714
May 25, 1 AM $ 0.000275
-0.51%
$ 1.06 million $ 344,351
May 25, 12 AM $ 0.000276
+3.03%
$ 1.06 million $ 343,483
May 24, 11 PM $ 0.000268
+0.83%
$ 1.03 million $ 332,383
May 24, 10 PM $ 0.000266
-0.23%
$ 1.03 million $ 329,203
May 24, 9 PM $ 0.000266
-0.06%
$ 1.03 million $ 327,390
May 24, 8 PM $ 0.000267
-0.95%
$ 1.03 million $ 323,055
May 24, 7 PM $ 0.000269
+1.11%
$ 1.04 million $ 322,414
May 24, 6 PM $ 0.000266
+2.09%
$ 1.03 million $ 320,947
May 24, 5 PM $ 0.000261
+1.42%
$ 1.01 million $ 311,151
May 24, 4 PM $ 0.000258
+2.64%
$ 995,295 $ 305,476
May 24, 3 PM $ 0.000251
+2.55%
$ 969,679 $ 300,788
May 24, 2 PM $ 0.000245
-0.07%
$ 945,865 $ 287,062
May 24, 1 PM $ 0.000245
-0.13%
$ 947,106 $ 290,252
May 24, 12 PM $ 0.000246
-0.32%
$ 948,353 $ 288,661
May 24, 11 AM $ 0.000246
+0.56%
$ 951,361 $ 287,449
May 24, 10 AM $ 0.000245
+1.30%
$ 946,078 $ 286,245
May 24, 9 AM $ 0.000242
+0.09%
$ 933,955 $ 282,929
May 24, 8 AM $ 0.000242
-0.15%
$ 933,069 $ 280,714
May 24, 7 AM $ 0.000242
+0.38%
$ 934,459 $ 279,322
May 24, 6 AM $ 0.000241
-0.33%
$ 930,949 $ 278,467
May 24, 5 AM $ 0.000242
-2.26%
$ 934,026 $ 277,527
May 24, 4 AM $ 0.000248
+2.01%
$ 955,669 $ 269,021
May 24, 3 AM $ 0.000243
-0.20%
$ 937,153 $ 257,687
May 24, 2 AM $ 0.000243
+0.14%
$ 938,994 $ 251,282
May 24, 1 AM $ 0.000243
+0.47%
$ 937,955 $ 243,977
May 24, 12 AM $ 0.000242
-0.27%
$ 933,654 $ 236,673
May 23, 11 PM $ 0.000242
+0.00%
$ 935,586 $ 238,697
May 23, 10 PM $ 0.000242
-0.17%
$ 935,654 $ 233,220
May 23, 9 PM $ 0.000243
+0.29%
$ 937,245 $ 225,502
May 23, 8 PM $ 0.000242
+1.86%
$ 934,498 $ 218,562
May 23, 7 PM $ 0.000238
+0.14%
$ 917,434 $ 211,394
May 23, 6 PM $ 0.000237
+0.34%
$ 916,194 $ 205,863