donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000228
-0.18%
$ 1.32 million $ 157,648
Jul 11, 12 AM $ 0.000228
+0.00%
$ 1.32 million $ 158,110
Jul 10, 11 PM $ 0.000228
-0.26%
$ 1.32 million $ 157,872
Jul 10, 10 PM $ 0.000229
-0.27%
$ 1.33 million $ 161,457
Jul 10, 9 PM $ 0.000229
-0.08%
$ 1.33 million $ 162,896
Jul 10, 8 PM $ 0.000229
+0.01%
$ 1.33 million $ 162,622
Jul 10, 7 PM $ 0.000229
+0.06%
$ 1.33 million $ 161,712
Jul 10, 6 PM $ 0.000229
+0.55%
$ 1.33 million $ 159,662
Jul 10, 5 PM $ 0.000228
-0.10%
$ 1.32 million $ 158,517
Jul 10, 4 PM $ 0.000228
+0.05%
$ 1.33 million $ 158,898
Jul 10, 3 PM $ 0.000228
-0.14%
$ 1.32 million $ 158,813
Jul 10, 2 PM $ 0.000228
-0.87%
$ 1.33 million $ 153,380
Jul 10, 1 PM $ 0.00023
-0.21%
$ 1.34 million $ 154,647
Jul 10, 12 PM $ 0.000231
+0.28%
$ 1.34 million $ 159,829
Jul 10, 11 AM $ 0.00023
+0.81%
$ 1.34 million $ 160,253
Jul 10, 10 AM $ 0.000228
+0.65%
$ 1.33 million $ 157,830
Jul 10, 9 AM $ 0.000227
-0.07%
$ 1.32 million $ 156,665
Jul 10, 8 AM $ 0.000227
+0.16%
$ 1.32 million $ 151,939
Jul 10, 7 AM $ 0.000227
+0.23%
$ 1.32 million $ 148,272
Jul 10, 6 AM $ 0.000226
+0.10%
$ 1.31 million $ 148,427
Jul 10, 5 AM $ 0.000226
+0.17%
$ 1.31 million $ 145,516
Jul 10, 4 AM $ 0.000226
+0.25%
$ 1.31 million $ 146,646
Jul 10, 3 AM $ 0.000225
+0.00%
$ 1.31 million $ 142,801
Jul 10, 2 AM $ 0.000225
-0.01%
$ 1.31 million $ 137,426
Jul 10, 1 AM $ 0.000225
+0.86%
$ 1.31 million $ 133,689
Jul 10, 12 AM $ 0.000223
-0.09%
$ 1.29 million $ 129,925
Jul 9, 11 PM $ 0.000223
+0.21%
$ 1.3 million $ 125,286
Jul 9, 10 PM $ 0.000223
+0.14%
$ 1.29 million $ 123,366
Jul 9, 9 PM $ 0.000222
-0.24%
$ 1.29 million $ 125,908
Jul 9, 8 PM $ 0.000223
-0.05%
$ 1.29 million $ 132,966
Jul 9, 7 PM $ 0.000223
-0.22%
$ 1.29 million $ 141,387
Jul 9, 6 PM $ 0.000224
+0.48%
$ 1.3 million $ 146,625
Jul 9, 5 PM $ 0.000222
+0.09%
$ 1.29 million $ 148,051
Jul 9, 4 PM $ 0.000222
-0.66%
$ 1.29 million $ 151,008
Jul 9, 3 PM $ 0.000224
+0.21%
$ 1.3 million $ 151,146
Jul 9, 2 PM $ 0.000223
-0.13%
$ 1.3 million $ 150,155
Jul 9, 1 PM $ 0.000224
-0.09%
$ 1.3 million $ 156,007
Jul 9, 12 PM $ 0.000224
-0.20%
$ 1.3 million $ 152,712
Jul 9, 11 AM $ 0.000224
-0.28%
$ 1.3 million $ 155,001
Jul 9, 10 AM $ 0.000225
-0.05%
$ 1.3 million $ 154,670
Jul 9, 9 AM $ 0.000225
+0.32%
$ 1.31 million $ 154,152
Jul 9, 8 AM $ 0.000224
+0.27%
$ 1.3 million $ 156,331
Jul 9, 7 AM $ 0.000223
+0.17%
$ 1.3 million $ 158,373
Jul 9, 6 AM $ 0.000223
+0.27%
$ 1.29 million $ 162,169
Jul 9, 5 AM $ 0.000222
+0.09%
$ 1.29 million $ 163,377
Jul 9, 4 AM $ 0.000222
-0.08%
$ 1.29 million $ 162,229
Jul 9, 3 AM $ 0.000222
-0.06%
$ 1.29 million $ 163,729
Jul 9, 2 AM $ 0.000222
-0.17%
$ 1.29 million $ 164,609
Jul 9, 1 AM $ 0.000222
-0.19%
$ 1.29 million $ 164,746
Jul 9, 12 AM $ 0.000223
+0.09%
$ 1.29 million $ 167,646