Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000247
+0.06%
$1.45 million $82,818
Sep 6, 11 AM $0.000247
+0.20%
$1.45 million $82,377
Sep 6, 10 AM $0.000247
+0.01%
$1.45 million $81,815
Sep 6, 9 AM $0.000247
+0.19%
$1.45 million $80,307
Sep 6, 8 AM $0.000246
-0.05%
$1.44 million $76,625
Sep 6, 7 AM $0.000246
+0.09%
$1.44 million $77,046
Sep 6, 6 AM $0.000246
-0.56%
$1.44 million $79,286
Sep 6, 5 AM $0.000247
+0.64%
$1.45 million $79,380
Sep 6, 4 AM $0.000246
-0.85%
$1.44 million $77,489
Sep 6, 3 AM $0.000248
-0.03%
$1.45 million $73,774
Sep 6, 2 AM $0.000248
+0.18%
$1.45 million $75,668
Sep 6, 1 AM $0.000247
+0.55%
$1.45 million $77,435
Sep 6, 12 AM $0.000246
+0.35%
$1.44 million $77,433
Sep 5, 11 PM $0.000245
+0.11%
$1.44 million $76,745
Sep 5, 10 PM $0.000245
-0.22%
$1.44 million $76,534
Sep 5, 9 PM $0.000246
+0.30%
$1.44 million $76,754
Sep 5, 8 PM $0.000245
-0.13%
$1.44 million $76,531
Sep 5, 7 PM $0.000245
-0.08%
$1.44 million $75,012
Sep 5, 6 PM $0.000245
-0.04%
$1.44 million $76,090
Sep 5, 5 PM $0.000245
+0.58%
$1.44 million $77,068
Sep 5, 4 PM $0.000244
+0.08%
$1.43 million $78,512
Sep 5, 3 PM $0.000244
+0.30%
$1.43 million $80,893
Sep 5, 2 PM $0.000243
+0.08%
$1.43 million $83,797
Sep 5, 1 PM $0.000243
+0.00%
$1.42 million $88,368
Sep 5, 12 PM $0.000243
+0.09%
$1.42 million $97,830
Sep 5, 11 AM $0.000243
-0.19%
$1.42 million $102,250
Sep 5, 10 AM $0.000243
+0.04%
$1.43 million $105,061
Sep 5, 9 AM $0.000243
-0.01%
$1.43 million $107,871
Sep 5, 8 AM $0.000243
+0.03%
$1.43 million $111,734
Sep 5, 7 AM $0.000243
-0.03%
$1.43 million $117,345
Sep 5, 6 AM $0.000243
+0.24%
$1.43 million $118,659
Sep 5, 5 AM $0.000242
-0.12%
$1.42 million $122,553
Sep 5, 4 AM $0.000243
-0.17%
$1.42 million $127,318
Sep 5, 3 AM $0.000243
-0.11%
$1.43 million $125,416
Sep 5, 2 AM $0.000243
-0.17%
$1.43 million $124,225
Sep 5, 1 AM $0.000244
+0.10%
$1.43 million $124,312
Sep 5, 12 AM $0.000244
-0.03%
$1.45 million $124,078
Sep 4, 11 PM $0.000244
-0.03%
$1.45 million $125,267
Sep 4, 10 PM $0.000244
-0.10%
$1.45 million $125,295
Sep 4, 9 PM $0.000244
-0.20%
$1.45 million $128,324
Sep 4, 8 PM $0.000245
-0.16%
$1.45 million $128,319
Sep 4, 7 PM $0.000245
+0.10%
$1.45 million $126,830
Sep 4, 6 PM $0.000245
+0.01%
$1.45 million $125,446
Sep 4, 5 PM $0.000245
+0.05%
$1.45 million $123,973
Sep 4, 4 PM $0.000245
-0.04%
$1.45 million $122,509
Sep 4, 3 PM $0.000245
-0.04%
$1.45 million $119,965
Sep 4, 2 PM $0.000245
+0.12%
$1.45 million $124,117
Sep 4, 1 PM $0.000244
-0.18%
$1.45 million $112,875
Sep 4, 12 PM $0.000245
-2.23%
$1.45 million $104,262
Sep 4, 11 AM $0.00025
+0.11%
$1.49 million $98,417