donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000222
-0.88%
$ 854,394 $ 330,448
Apr 3, 7 AM $ 0.000224
-0.40%
$ 861,987 $ 331,131
Apr 3, 6 AM $ 0.000225
+0.25%
$ 865,431 $ 330,292
Apr 3, 5 AM $ 0.000224
+0.63%
$ 863,250 $ 328,839
Apr 3, 4 AM $ 0.000223
+1.35%
$ 857,859 $ 306,197
Apr 3, 3 AM $ 0.00022
+0.64%
$ 846,395 $ 296,804
Apr 3, 2 AM $ 0.000218
-0.55%
$ 840,974 $ 263,858
Apr 3, 1 AM $ 0.00022
+0.36%
$ 845,597 $ 264,661
Apr 3, 12 AM $ 0.000219
-0.13%
$ 842,577 $ 263,392
Apr 2, 11 PM $ 0.000219
-0.06%
$ 844,423 $ 262,865
Apr 2, 10 PM $ 0.000219
-0.09%
$ 844,972 $ 262,246
Apr 2, 9 PM $ 0.000219
+0.06%
$ 845,730 $ 262,289
Apr 2, 8 PM $ 0.000219
+0.32%
$ 845,195 $ 263,562
Apr 2, 7 PM $ 0.000219
-0.08%
$ 842,504 $ 264,048
Apr 2, 6 PM $ 0.000219
+0.09%
$ 843,157 $ 264,258
Apr 2, 5 PM $ 0.000219
-0.17%
$ 842,387 $ 264,124
Apr 2, 4 PM $ 0.000219
+0.04%
$ 843,855 $ 263,669
Apr 2, 3 PM $ 0.000219
-0.39%
$ 843,535 $ 262,557
Apr 2, 2 PM $ 0.00022
+1.11%
$ 846,808 $ 253,574
Apr 2, 1 PM $ 0.000217
+0.12%
$ 837,543 $ 257,728
Apr 2, 12 PM $ 0.000217
-0.74%
$ 836,838 $ 257,029
Apr 2, 11 AM $ 0.000219
-0.38%
$ 843,096 $ 257,460
Apr 2, 10 AM $ 0.000219
+0.88%
$ 845,372 $ 255,719
Apr 2, 9 AM $ 0.000217
+0.30%
$ 837,902 $ 252,412
Apr 2, 8 AM $ 0.000217
-0.23%
$ 835,758 $ 253,668
Apr 2, 7 AM $ 0.000217
+0.03%
$ 837,652 $ 251,926
Apr 2, 6 AM $ 0.000217
-0.29%
$ 837,421 $ 251,081
Apr 2, 5 AM $ 0.000218
-0.21%
$ 839,508 $ 251,142
Apr 2, 4 AM $ 0.000218
-0.11%
$ 841,259 $ 252,422
Apr 2, 3 AM $ 0.000218
-0.79%
$ 842,182 $ 253,020
Apr 2, 2 AM $ 0.00022
-0.83%
$ 848,926 $ 250,881
Apr 2, 1 AM $ 0.000222
-1.61%
$ 856,063 $ 252,105
Apr 2, 12 AM $ 0.000226
+0.01%
$ 870,416 $ 252,980
Apr 1, 11 PM $ 0.000226
-0.03%
$ 870,398 $ 252,448
Apr 1, 10 PM $ 0.000226
-0.52%
$ 870,695 $ 252,788
Apr 1, 9 PM $ 0.000227
+0.14%
$ 875,287 $ 253,241
Apr 1, 8 PM $ 0.000227
+0.11%
$ 873,738 $ 252,170
Apr 1, 7 PM $ 0.000226
-0.05%
$ 873,069 $ 251,688
Apr 1, 6 PM $ 0.000227
+0.58%
$ 874,166 $ 249,515
Apr 1, 5 PM $ 0.000225
+0.09%
$ 869,115 $ 249,294
Apr 1, 4 PM $ 0.000225
+0.09%
$ 868,306 $ 250,447
Apr 1, 3 PM $ 0.000225
+0.00%
$ 867,496 $ 250,531
Apr 1, 2 PM $ 0.000225
-0.36%
$ 867,522 $ 257,550
Apr 1, 1 PM $ 0.000226
-0.03%
$ 869,637 $ 253,602
Apr 1, 12 PM $ 0.000226
+0.10%
$ 869,902 $ 254,346
Apr 1, 11 AM $ 0.000225
-0.14%
$ 869,001 $ 254,371
Apr 1, 10 AM $ 0.000226
-0.47%
$ 870,192 $ 254,287
Apr 1, 9 AM $ 0.000227
-0.15%
$ 874,313 $ 256,881
Apr 1, 8 AM $ 0.000227
+0.27%
$ 875,610 $ 255,687
Apr 1, 7 AM $ 0.000227
-0.22%
$ 873,276 $ 255,995