donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000258
+0.04%
$ 1.49 million $ 164,997
10:22 AM $ 0.000258
+0.01%
$ 1.49 million $ 165,063
10:21 AM $ 0.000258
+0.04%
$ 1.49 million $ 165,278
10:20 AM $ 0.000257
-0.11%
$ 1.49 million $ 165,436
10:19 AM $ 0.000258
+0.08%
$ 1.5 million $ 165,597
10:18 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,490
10:17 AM $ 0.000258
+0.04%
$ 1.5 million $ 165,507
10:16 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,497
10:15 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,474
10:14 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,467
10:13 AM $ 0.000258
-0.01%
$ 1.5 million $ 165,515
10:12 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,522
10:11 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,565
10:10 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,557
10:09 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,620
10:08 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,595
10:07 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,607
10:06 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,437
10:05 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,426
10:04 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,473
10:03 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,444
10:02 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,404
10:01 AM $ 0.000258
-0.01%
$ 1.5 million $ 165,370
10:00 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,377
9:59 AM $ 0.000258
-0.08%
$ 1.5 million $ 165,168
9:58 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,995
9:57 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,012
9:56 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,931
9:55 AM $ 0.000258
-0.06%
$ 1.5 million $ 164,821
9:54 AM $ 0.000258
+0.04%
$ 1.5 million $ 164,878
9:53 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,980
9:52 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,082
9:51 AM $ 0.000258
-0.04%
$ 1.5 million $ 165,109
9:50 AM $ 0.000258
-0.01%
$ 1.5 million $ 165,028
9:49 AM $ 0.000258
+0.02%
$ 1.5 million $ 165,172
9:48 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,216
9:47 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,062
9:46 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,021
9:45 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,924
9:44 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,753
9:43 AM $ 0.000258
+0.02%
$ 1.5 million $ 164,601
9:42 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,383
9:41 AM $ 0.000258
+0.02%
$ 1.5 million $ 164,326
9:40 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,271
9:39 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,365
9:38 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,369
9:37 AM $ 0.000258
-0.02%
$ 1.5 million $ 164,341
9:36 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,225
9:35 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,236
9:34 AM $ 0.000258
-0.09%
$ 1.5 million $ 164,327