donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000237
+0.00%
$ 913,716 $ 225,858
7:43 PM $ 0.000237
+0.00%
$ 913,716 $ 225,715
7:42 PM $ 0.000237
+0.01%
$ 913,716 $ 225,584
7:41 PM $ 0.000237
-0.01%
$ 913,716 $ 225,509
7:40 PM $ 0.000237
+0.00%
$ 913,716 $ 225,487
7:39 PM $ 0.000237
+0.01%
$ 913,782 $ 225,467
7:38 PM $ 0.000237
+0.01%
$ 913,782 $ 225,363
7:37 PM $ 0.000237
+0.00%
$ 913,782 $ 225,308
7:36 PM $ 0.000237
+0.01%
$ 913,782 $ 225,207
7:35 PM $ 0.000237
+0.00%
$ 913,782 $ 225,346
7:34 PM $ 0.000237
-0.02%
$ 913,468 $ 225,346
7:33 PM $ 0.000237
+0.02%
$ 913,468 $ 225,355
7:32 PM $ 0.000237
+0.00%
$ 913,468 $ 225,232
7:31 PM $ 0.000237
-0.01%
$ 913,468 $ 225,229
7:30 PM $ 0.000237
+0.00%
$ 913,468 $ 225,311
7:29 PM $ 0.000237
+0.05%
$ 913,918 $ 225,336
7:28 PM $ 0.000237
-0.04%
$ 913,918 $ 225,266
7:27 PM $ 0.000237
-0.04%
$ 913,918 $ 225,128
7:26 PM $ 0.000237
-0.07%
$ 913,918 $ 225,140
7:25 PM $ 0.000237
-0.07%
$ 913,918 $ 225,123
7:24 PM $ 0.000237
+0.00%
$ 915,097 $ 225,120
7:23 PM $ 0.000237
+0.01%
$ 915,097 $ 224,980
7:22 PM $ 0.000237
+0.00%
$ 915,097 $ 224,920
7:21 PM $ 0.000237
-0.07%
$ 915,097 $ 224,825
7:20 PM $ 0.000237
+0.08%
$ 915,097 $ 224,800
7:19 PM $ 0.000237
+0.07%
$ 914,916 $ 224,800
7:18 PM $ 0.000237
-0.01%
$ 914,916 $ 224,700
7:17 PM $ 0.000237
+0.07%
$ 914,916 $ 224,677
7:16 PM $ 0.000237
+0.03%
$ 914,916 $ 224,703
7:15 PM $ 0.000237
-0.08%
$ 914,916 $ 224,593
7:14 PM $ 0.000237
-0.04%
$ 914,466 $ 224,610
7:13 PM $ 0.000237
+0.06%
$ 914,466 $ 224,540
7:12 PM $ 0.000237
-0.07%
$ 914,466 $ 224,376
7:11 PM $ 0.000237
-0.03%
$ 914,466 $ 224,306
7:10 PM $ 0.000237
+0.03%
$ 914,466 $ 224,092
7:09 PM $ 0.000237
-0.07%
$ 914,662 $ 223,970
7:08 PM $ 0.000237
+0.06%
$ 914,662 $ 223,806
7:07 PM $ 0.000237
-0.07%
$ 914,662 $ 223,816
7:06 PM $ 0.000237
-0.01%
$ 914,662 $ 223,816
7:05 PM $ 0.000237
+0.08%
$ 914,662 $ 223,613
7:04 PM $ 0.000237
-0.04%
$ 914,790 $ 223,411
7:03 PM $ 0.000237
+0.01%
$ 914,790 $ 223,344
7:02 PM $ 0.000237
-0.03%
$ 914,790 $ 223,177
7:01 PM $ 0.000237
-0.15%
$ 914,790 $ 222,977
7:00 PM $ 0.000238
+0.12%
$ 914,790 $ 222,897
6:59 PM $ 0.000237
+0.14%
$ 915,624 $ 222,903
6:58 PM $ 0.000237
-0.08%
$ 915,624 $ 222,885
6:57 PM $ 0.000237
+0.03%
$ 915,624 $ 222,816
6:56 PM $ 0.000237
+0.10%
$ 915,624 $ 222,966
6:55 PM $ 0.000237
-0.04%
$ 915,624 $ 222,966