donotfomoew Historical Data

MOEW Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000294
+0.28%
$ 2.94 million $ 489,536
Dec 18, 7 AM $ 0.000293
-0.01%
$ 2.93 million $ 488,443
Dec 18, 6 AM $ 0.000293
+0.17%
$ 2.93 million $ 488,460
Dec 18, 5 AM $ 0.000293
-0.35%
$ 2.93 million $ 487,395
Dec 18, 4 AM $ 0.000294
+0.01%
$ 2.94 million $ 489,336
Dec 18, 3 AM $ 0.000294
+0.06%
$ 2.94 million $ 488,107
Dec 18, 2 AM $ 0.000294
+0.42%
$ 2.94 million $ 489,665
Dec 18, 1 AM $ 0.000292
-0.41%
$ 2.92 million $ 488,918
Dec 18, 12 AM $ 0.000294
-0.10%
$ 2.94 million $ 489,423
Dec 17, 11 PM $ 0.000294
+0.32%
$ 2.94 million $ 487,089
Dec 17, 10 PM $ 0.000293
+0.48%
$ 2.93 million $ 486,976
Dec 17, 9 PM $ 0.000292
-0.21%
$ 2.92 million $ 486,321
Dec 17, 8 PM $ 0.000292
+0.38%
$ 2.92 million $ 486,771
Dec 17, 7 PM $ 0.000291
-0.03%
$ 2.91 million $ 484,253
Dec 17, 6 PM $ 0.000291
-1.64%
$ 2.92 million $ 480,469
Dec 17, 5 PM $ 0.000296
+0.09%
$ 2.96 million $ 482,069
Dec 17, 4 PM $ 0.000296
-1.94%
$ 2.96 million $ 480,242
Dec 17, 3 PM $ 0.000301
-1.64%
$ 3.01 million $ 481,510
Dec 17, 2 PM $ 0.000306
+1.29%
$ 3.06 million $ 479,859
Dec 17, 1 PM $ 0.000302
+0.31%
$ 3.02 million $ 474,237
Dec 17, 12 PM $ 0.000301
+0.10%
$ 3.01 million $ 474,134
Dec 17, 11 AM $ 0.000301
+0.38%
$ 3.01 million $ 227,968
Dec 17, 10 AM $ 0.000301
+0.14%
$ 3.01 million $ 226,811
Dec 17, 9 AM $ 0.000301
+0.00%
$ 3.01 million $ 225,880
Dec 17, 6 AM $ 0.000302
+0.70%
$ 3.02 million $ 226,830
Dec 17, 4 AM $ 0.0003
+0.00%
$ 3 million $ 224,923
Dec 17, 3 AM $ 0.000303
+0.21%
$ 3.03 million $ 226,720
Dec 17, 2 AM $ 0.000302
-0.43%
$ 3.02 million $ 225,183
Dec 17, 1 AM $ 0.000303
+0.49%
$ 3.03 million $ 225,583
Dec 17, 12 AM $ 0.000302
-0.03%
$ 3.02 million $ 224,488
Dec 16, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 224,503
Dec 16, 9 PM $ 0.000303
+0.00%
$ 3.03 million $ 223,933
Dec 16, 7 PM $ 0.000302
-0.19%
$ 3.02 million $ 224,542
Dec 16, 6 PM $ 0.000302
+0.55%
$ 3.02 million $ 223,673
Dec 16, 5 PM $ 0.000301
-0.81%
$ 3.01 million $ 220,901
Dec 16, 4 PM $ 0.000304
+0.00%
$ 3.04 million $ 222,887
Dec 16, 3 PM $ 0.000302
+0.03%
$ 3.02 million $ 223,494
Dec 16, 2 PM $ 0.000304
+0.00%
$ 3.04 million $ 222,637
Dec 16, 1 PM $ 0.000303
+0.01%
$ 3.03 million $ 221,820
Dec 16, 12 PM $ 0.000303
+0.04%
$ 3.03 million $ 223,096
Dec 16, 11 AM $ 0.000302
-0.10%
$ 3.02 million $ 223,207
Dec 16, 10 AM $ 0.0003
+0.00%
$ 3 million $ 222,525
Dec 16, 9 AM $ 0.000301
+0.11%
$ 3.01 million $ 220,491
Dec 16, 7 AM $ 0.0003
-0.59%
$ 3 million $ 220,697
Dec 16, 6 AM $ 0.000301
+0.12%
$ 3.01 million $ 221,694
Dec 16, 5 AM $ 0.000299
+0.00%
$ 2.99 million $ 219,717
Dec 16, 4 AM $ 0.0003
-0.32%
$ 3 million $ 219,079
Dec 16, 2 AM $ 0.000302
-0.14%
$ 3.02 million $ 221,013
Dec 16, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 220,994
Dec 16, 12 AM $ 0.000302
+0.00%
$ -- $ 221,348