Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 AM $0.000234
+0.01%
$894,631 $153,061
Mar 26, 6 AM $0.000234
-0.04%
$894,529 $150,541
Mar 26, 5 AM $0.000234
-0.90%
$895,474 $150,510
Mar 26, 4 AM $0.000236
-0.06%
$903,636 $152,181
Mar 26, 3 AM $0.000236
-0.17%
$904,208 $152,574
Mar 26, 2 AM $0.000237
-0.54%
$906,075 $149,162
Mar 26, 1 AM $0.000238
+0.56%
$910,949 $155,767
Mar 26, 12 AM $0.000237
-0.15%
$905,900 $153,270
Mar 25, 11 PM $0.000237
-0.04%
$909,754 $155,345
Mar 25, 10 PM $0.000237
-0.12%
$910,128 $155,735
Mar 25, 9 PM $0.000238
-0.06%
$911,221 $159,625
Mar 25, 8 PM $0.000238
-0.16%
$911,786 $159,685
Mar 25, 7 PM $0.000238
+0.38%
$913,204 $159,885
Mar 25, 6 PM $0.000237
-0.02%
$909,753 $160,161
Mar 25, 5 PM $0.000237
+0.02%
$909,959 $160,456
Mar 25, 4 PM $0.000237
+0.41%
$910,042 $168,358
Mar 25, 3 PM $0.000236
-1.35%
$906,363 $174,301
Mar 25, 2 PM $0.00024
+0.01%
$918,734 $175,552
Mar 25, 1 PM $0.00024
+0.32%
$918,575 $185,019
Mar 25, 12 PM $0.000239
-0.63%
$915,820 $190,216
Mar 25, 11 AM $0.00024
+0.38%
$921,473 $187,207
Mar 25, 10 AM $0.000239
-0.02%
$917,950 $192,136
Mar 25, 9 AM $0.000239
+0.08%
$918,145 $197,615
Mar 25, 8 AM $0.000239
+0.59%
$917,393 $204,519
Mar 25, 7 AM $0.000238
+0.01%
$912,002 $210,160
Mar 25, 6 AM $0.000238
-0.07%
$912,860 $214,212
Mar 25, 5 AM $0.000238
+0.87%
$913,249 $213,369
Mar 25, 4 AM $0.000236
-0.01%
$905,337 $212,973
Mar 25, 3 AM $0.000236
-0.03%
$905,389 $213,134
Mar 25, 2 AM $0.000236
-0.10%
$905,687 $218,234
Mar 25, 1 AM $0.000236
-0.04%
$906,610 $217,119
Mar 25, 12 AM $0.000237
-0.55%
$906,996 $218,567
Mar 24, 11 PM $0.000238
+1.06%
$912,033 $215,251
Mar 24, 10 PM $0.000235
-2.38%
$902,776 $220,282
Mar 24, 9 PM $0.000241
-0.06%
$924,823 $214,541
Mar 24, 8 PM $0.000241
+0.17%
$925,385 $221,463
Mar 24, 7 PM $0.000241
+0.25%
$923,802 $226,405
Mar 24, 6 PM $0.00024
-0.02%
$921,467 $233,498
Mar 24, 5 PM $0.00024
-1.06%
$921,646 $240,557
Mar 24, 4 PM $0.000243
+0.17%
$931,486 $236,069
Mar 24, 3 PM $0.000243
-0.09%
$929,924 $235,976
Mar 24, 2 PM $0.000243
-0.16%
$931,034 $241,736
Mar 24, 1 PM $0.000243
-0.54%
$932,218 $236,562
Mar 24, 12 PM $0.000244
+0.36%
$937,306 $237,686
Mar 24, 11 AM $0.000244
-0.59%
$933,929 $246,872
Mar 24, 10 AM $0.000245
-0.06%
$939,483 $251,144
Mar 24, 9 AM $0.000245
-0.05%
$940,012 $249,841
Mar 24, 8 AM $0.000245
+0.92%
$940,450 $245,724
Mar 24, 7 AM $0.000243
+0.88%
$931,905 $240,027
Mar 24, 6 AM $0.000241
-0.11%
$923,749 $233,055