Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 6 AM $0.000241
-0.11%
$923,749 $233,055
Mar 24, 5 AM $0.000241
-0.02%
$924,409 $226,063
Mar 24, 4 AM $0.000241
-0.72%
$924,634 $217,826
Mar 24, 3 AM $0.000243
+0.17%
$931,299 $216,296
Mar 24, 2 AM $0.000242
-0.25%
$929,687 $207,400
Mar 24, 1 AM $0.000243
+0.09%
$932,047 $204,485
Mar 24, 12 AM $0.000243
-0.02%
$931,470 $196,537
Mar 23, 11 PM $0.000243
-0.22%
$927,252 $195,088
Mar 23, 10 PM $0.000244
-0.12%
$929,321 $191,563
Mar 23, 9 PM $0.000244
+0.02%
$930,417 $184,140
Mar 23, 8 PM $0.000244
+0.06%
$929,678 $176,352
Mar 23, 7 PM $0.000243
+0.50%
$929,107 $170,324
Mar 23, 6 PM $0.000242
-0.09%
$924,493 $163,521
Mar 23, 5 PM $0.000242
+0.73%
$924,784 $156,068
Mar 23, 4 PM $0.000241
-0.58%
$918,066 $152,691
Mar 23, 3 PM $0.000242
-1.83%
$923,428 $146,879
Mar 23, 2 PM $0.000246
+0.21%
$940,611 $134,905
Mar 23, 1 PM $0.000246
+1.30%
$938,160 $133,991
Mar 23, 12 PM $0.000243
+0.94%
$926,159 $131,590
Mar 23, 11 AM $0.00024
+2.21%
$917,558 $130,021
Mar 23, 10 AM $0.000235
-0.16%
$897,675 $120,024
Mar 23, 9 AM $0.000236
-0.29%
$899,132 $118,606
Mar 23, 8 AM $0.000236
-0.09%
$901,718 $122,085
Mar 23, 7 AM $0.000236
-0.15%
$902,492 $128,085
Mar 23, 6 AM $0.000237
-0.53%
$903,881 $127,693
Mar 23, 5 AM $0.000238
+0.55%
$908,694 $127,517
Mar 23, 4 AM $0.000237
-0.19%
$903,741 $128,534
Mar 23, 3 AM $0.000237
+0.34%
$905,445 $123,657
Mar 23, 2 AM $0.000236
+0.33%
$902,366 $128,961
Mar 23, 1 AM $0.000236
-0.08%
$899,405 $136,633
Mar 23, 12 AM $0.000236
+0.30%
$900,158 $145,579
Mar 22, 11 PM $0.000235
+0.15%
$897,475 $152,305
Mar 22, 10 PM $0.000235
+0.30%
$896,127 $152,852
Mar 22, 9 PM $0.000234
-0.71%
$894,040 $152,803
Mar 22, 8 PM $0.000236
-0.09%
$900,476 $153,322
Mar 22, 7 PM $0.000236
-0.46%
$901,255 $153,840
Mar 22, 6 PM $0.000237
-0.75%
$905,381 $153,323
Mar 22, 5 PM $0.000239
-0.04%
$912,244 $153,233
Mar 22, 4 PM $0.000239
-0.02%
$912,929 $156,938
Mar 22, 3 PM $0.000239
+0.29%
$913,119 $162,919
Mar 22, 2 PM $0.000239
-0.24%
$910,507 $169,949
Mar 22, 1 PM $0.000239
+0.00%
$912,730 $176,806
Mar 22, 12 PM $0.000239
-0.03%
$912,711 $178,037
Mar 22, 11 AM $0.000239
-0.13%
$912,426 $176,740
Mar 22, 10 AM $0.000239
-0.03%
$913,944 $175,827
Mar 22, 9 AM $0.00024
-0.03%
$914,251 $178,345
Mar 22, 8 AM $0.00024
-0.82%
$914,556 $179,577
Mar 22, 7 AM $0.000242
-0.07%
$922,146 $179,998
Mar 22, 6 AM $0.000242
+0.10%
$922,674 $186,360
Mar 22, 5 AM $0.000242
+0.01%
$922,014 $193,987