donotfomoew Historical Data

MOEW Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 220,994
Dec 16, 12 AM $ 0.000302
+0.00%
$ -- $ 221,348
Dec 15, 11 PM $ 0.000301
+0.53%
$ 3.01 million $ 221,265
Dec 15, 10 PM $ 0.0003
+0.00%
$ 3 million $ 218,534
Dec 15, 9 PM $ 0.000299
+0.34%
$ 2.99 million $ 218,537
Dec 15, 8 PM $ 0.000297
-0.86%
$ 2.97 million $ 217,801
Dec 15, 7 PM $ 0.0003
-0.07%
$ 3 million $ 218,287
Dec 15, 6 PM $ 0.000299
-0.65%
$ 2.99 million $ 215,018
Dec 15, 5 PM $ 0.000301
-0.78%
$ 3.01 million $ 215,886
Dec 15, 4 PM $ 0.000302
+0.30%
$ 3.02 million $ 218,068
Dec 15, 3 PM $ 0.000302
-5.66%
$ 3.02 million $ 217,751
Dec 15, 2 PM $ 0.000324
+1.83%
$ 3.24 million $ 216,559
Dec 15, 1 PM $ 0.000318
-0.42%
$ 3.18 million $ 212,031
Dec 15, 12 PM $ 0.00032
-2.08%
$ 3.2 million $ 212,519
Dec 15, 11 AM $ 0.000326
-1.40%
$ 3.26 million $ 206,091
Dec 15, 10 AM $ 0.000322
+0.00%
$ 3.22 million $ 201,029
Dec 15, 9 AM $ 0.00032
+0.00%
$ 3.2 million $ 199,524
Dec 15, 8 AM $ 0.000319
+0.22%
$ 3.19 million $ 198,943
Dec 15, 7 AM $ 0.000319
-0.36%
$ 3.19 million $ 197,922
Dec 15, 6 AM $ 0.00032
+0.67%
$ 3.2 million $ 198,807
Dec 15, 5 AM $ 0.000318
+0.04%
$ 3.18 million $ 197,493
Dec 15, 3 AM $ 0.000319
+0.61%
$ 3.19 million $ 197,350
Dec 15, 2 AM $ 0.000318
+0.55%
$ 3.18 million $ 196,284
Dec 15, 1 AM $ 0.000316
+0.88%
$ 3.16 million $ 193,867
Dec 15, 12 AM $ 0.000313
-0.14%
$ 3.13 million $ 191,453
Dec 14, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 190,636
Dec 14, 10 PM $ 0.000313
-0.38%
$ 3.13 million $ 189,957
Dec 14, 8 PM $ 0.000314
-0.07%
$ 3.14 million $ 190,836
Dec 14, 4 PM $ 0.000314
+0.29%
$ 3.14 million $ 190,507
Dec 14, 2 PM $ 0.000313
-0.25%
$ 3.13 million $ 188,980
Dec 14, 12 PM $ 0.000313
+0.00%
$ 3.13 million $ 188,434
Dec 14, 11 AM $ 0.000316
-0.12%
$ 3.16 million $ 187,018
Dec 14, 10 AM $ 0.000315
-0.08%
$ 3.15 million $ 188,557
Dec 14, 9 AM $ 0.000316
-0.03%
$ 3.16 million $ 189,156
Dec 14, 12 AM $ 0.000315
-0.05%
$ 3.15 million $ 187,666
Dec 13, 11 PM $ 0.000316
+0.02%
$ 3.16 million $ 187,364
Dec 13, 10 PM $ 0.000316
+0.13%
$ 3.16 million $ 186,956
Dec 13, 5 PM $ 0.000316
+0.00%
$ 3.16 million $ 185,319
Dec 13, 4 PM $ 0.000315
+0.36%
$ 3.15 million $ 184,961
Dec 13, 3 PM $ 0.000314
+1.04%
$ 3.14 million $ 184,778
Dec 13, 1 PM $ 0.000322
-0.51%
$ 3.22 million $ 170,869
Dec 13, 11 AM $ 0.000324
-0.34%
$ 3.24 million $ 171,072
Dec 13, 10 AM $ 0.000324
+0.18%
$ 3.24 million $ 170,399
Dec 13, 9 AM $ 0.000325
+0.46%
$ 3.25 million $ 168,682
Dec 13, 8 AM $ 0.000323
+0.43%
$ 3.23 million $ 168,654
Dec 13, 7 AM $ 0.000321
+0.00%
$ 3.21 million $ 166,178
Dec 13, 6 AM $ 0.00032
-0.08%
$ 3.2 million $ 165,871
Dec 13, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 165,432
Dec 13, 12 AM $ 0.000322
+0.34%
$ 3.22 million $ 165,412
Dec 12, 9 PM $ 0.000319
-0.33%
$ 3.19 million $ 164,099