Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 AM $0.000242
+0.15%
$921,893 $202,015
Mar 22, 3 AM $0.000241
+0.91%
$920,555 $208,049
Mar 22, 2 AM $0.000239
-0.18%
$912,607 $210,700
Mar 22, 1 AM $0.00024
+0.02%
$914,288 $211,182
Mar 22, 12 AM $0.00024
+0.27%
$914,092 $211,366
Mar 21, 11 PM $0.000239
-2.92%
$911,669 $209,212
Mar 21, 10 PM $0.000246
-0.03%
$939,094 $213,895
Mar 21, 9 PM $0.000246
+0.04%
$939,335 $219,621
Mar 21, 8 PM $0.000246
-0.06%
$938,940 $226,054
Mar 21, 7 PM $0.000246
+0.06%
$939,479 $229,517
Mar 21, 6 PM $0.000246
+0.05%
$939,268 $234,714
Mar 21, 5 PM $0.000246
+0.03%
$938,759 $240,943
Mar 21, 4 PM $0.000246
-0.07%
$938,135 $243,136
Mar 21, 3 PM $0.000246
+0.19%
$938,754 $241,529
Mar 21, 2 PM $0.000246
-0.20%
$936,962 $248,587
Mar 21, 1 PM $0.000246
+0.14%
$938,847 $244,257
Mar 21, 12 PM $0.000246
-0.06%
$937,840 $244,729
Mar 21, 11 AM $0.000246
+0.04%
$937,743 $244,917
Mar 21, 10 AM $0.000246
+0.34%
$937,547 $246,618
Mar 21, 9 AM $0.000245
-0.03%
$934,403 $246,273
Mar 21, 8 AM $0.000245
-0.01%
$934,702 $245,829
Mar 21, 7 AM $0.000245
+0.03%
$934,764 $245,543
Mar 21, 6 AM $0.000245
+0.01%
$934,476 $245,386
Mar 21, 5 AM $0.000245
-0.12%
$934,403 $240,647
Mar 21, 4 AM $0.000245
+0.10%
$935,547 $245,538
Mar 21, 3 AM $0.000245
+0.13%
$934,581 $246,083
Mar 21, 2 AM $0.000245
+0.03%
$934,056 $246,012
Mar 21, 1 AM $0.000243
-0.10%
$926,280 $246,394
Mar 21, 12 AM $0.000243
+0.03%
$927,499 $247,124
Mar 20, 11 PM $0.000243
+0.21%
$927,209 $247,864
Mar 20, 10 PM $0.000242
-0.49%
$925,223 $248,984
Mar 20, 9 PM $0.000244
+2.26%
$929,775 $251,726
Mar 20, 8 PM $0.000238
-0.03%
$909,199 $251,475
Mar 20, 7 PM $0.000238
+0.04%
$909,446 $254,513
Mar 20, 6 PM $0.000238
-1.18%
$909,090 $255,909
Mar 20, 5 PM $0.000241
+0.14%
$919,986 $255,668
Mar 20, 4 PM $0.000241
-0.71%
$918,721 $258,291
Mar 20, 3 PM $0.000242
-0.71%
$925,280 $258,834
Mar 20, 2 PM $0.000244
+0.58%
$931,563 $256,591
Mar 20, 1 PM $0.000244
-0.60%
$931,336 $253,832
Mar 20, 12 PM $0.000246
-0.26%
$936,932 $253,063
Mar 20, 11 AM $0.000246
+0.10%
$939,330 $255,546
Mar 20, 10 AM $0.000246
-0.17%
$938,361 $257,278
Mar 20, 9 AM $0.000246
-0.37%
$939,994 $258,407
Mar 20, 8 AM $0.000247
+0.95%
$943,447 $258,778
Mar 20, 7 AM $0.000245
+0.29%
$934,575 $258,570
Mar 20, 6 AM $0.000244
-1.25%
$931,567 $259,909
Mar 20, 5 AM $0.000247
+0.48%
$943,375 $258,151
Mar 20, 4 AM $0.000246
+0.09%
$938,888 $257,198
Mar 20, 3 AM $0.000246
+0.68%
$938,038 $256,937