donotfomoew Historical Data

MOEW Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000319
-0.33%
$ 3.19 million $ 164,099
Dec 12, 8 PM $ 0.000319
-0.08%
$ 3.19 million $ 163,466
Dec 12, 6 PM $ 0.00032
-0.19%
$ 3.2 million $ 163,661
Dec 12, 5 PM $ 0.000318
+0.00%
$ 3.18 million $ 163,100
Dec 12, 4 PM $ 0.000318
-0.39%
$ 3.18 million $ 161,521
Dec 12, 3 PM $ 0.000319
-4.35%
$ 3.19 million $ 161,202
Dec 12, 2 PM $ 0.000333
-0.34%
$ 3.34 million $ 167,161
Dec 12, 1 PM $ 0.000335
+0.14%
$ 3.35 million $ 166,888
Dec 12, 12 PM $ 0.000335
-0.04%
$ 3.35 million $ 166,551
Dec 12, 11 AM $ 0.000335
-0.27%
$ 3.35 million $ 166,418
Dec 12, 10 AM $ 0.000336
-0.09%
$ 3.36 million $ 166,222
Dec 12, 9 AM $ 0.000336
+0.14%
$ 3.36 million $ 165,957
Dec 12, 8 AM $ 0.000335
-0.11%
$ 3.35 million $ 164,822
Dec 12, 7 AM $ 0.000337
-0.06%
$ 3.37 million $ 165,123
Dec 12, 6 AM $ 0.000336
-0.48%
$ 3.37 million $ 164,546
Dec 12, 5 AM $ 0.000337
+0.00%
$ 3.37 million $ 161,961
Dec 12, 2 AM $ 0.000338
+0.00%
$ 3.38 million $ 161,904
Dec 12, 1 AM $ 0.000339
+0.09%
$ 3.39 million $ 161,171
Dec 11, 11 PM $ 0.000338
-0.21%
$ 3.38 million $ 160,134
Dec 11, 10 PM $ 0.00034
-0.26%
$ 3.4 million $ 159,971
Dec 11, 9 PM $ 0.000341
+0.73%
$ 3.41 million $ 159,806
Dec 11, 8 PM $ 0.000336
-0.01%
$ 3.36 million $ 155,744
Dec 11, 7 PM $ 0.000336
-0.76%
$ 3.36 million $ 155,541
Dec 11, 6 PM $ 0.000337
+1.61%
$ 3.37 million $ 154,671
Dec 11, 5 PM $ 0.000332
+0.70%
$ 3.32 million $ 150,365
Dec 11, 4 PM $ 0.000329
-0.63%
$ 3.29 million $ 148,093
Dec 11, 3 PM $ 0.000331
+0.73%
$ 3.31 million $ 148,572
Dec 11, 2 PM $ 0.000328
-1.47%
$ 3.28 million $ 145,097
Dec 11, 1 PM $ 0.000333
-0.29%
$ 3.33 million $ 145,999
Dec 11, 12 PM $ 0.000334
-0.43%
$ 3.34 million $ 146,031
Dec 11, 11 AM $ 0.000336
+0.00%
$ 3.36 million $ 141,571
Dec 11, 9 AM $ 0.000336
-0.86%
$ 3.36 million $ 141,448
Dec 11, 8 AM $ 0.000338
-0.52%
$ 3.38 million $ 139,900
Dec 11, 5 AM $ 0.000341
+0.13%
$ 3.41 million $ 140,498
Dec 11, 4 AM $ 0.000339
+0.34%
$ 3.39 million $ 139,359
Dec 11, 3 AM $ 0.000337
-0.60%
$ 3.37 million $ 137,265
Dec 11, 2 AM $ 0.00034
-1.06%
$ 3.4 million $ 137,191
Dec 11, 1 AM $ 0.000345
+0.11%
$ 3.45 million $ 139,275
Dec 11, 12 AM $ 0.000347
-0.89%
$ 3.47 million $ 139,603
Dec 10, 11 PM $ 0.000352
-0.05%
$ 3.52 million $ 142,089
Dec 10, 10 PM $ 0.000351
-1.60%
$ 3.51 million $ 142,550
Dec 10, 9 PM $ 0.000356
-0.25%
$ 3.56 million $ 141,310
Dec 10, 8 PM $ 0.000358
-0.31%
$ 3.58 million $ 140,397
Dec 10, 7 PM $ 0.000359
-0.42%
$ 3.59 million $ 138,239
Dec 10, 6 PM $ 0.000361
+1.16%
$ 3.61 million $ 134,834
Dec 10, 5 PM $ 0.000356
-0.05%
$ 3.56 million $ 132,055
Dec 10, 4 PM $ 0.000355
+0.77%
$ 3.55 million $ 129,781
Dec 10, 3 PM $ 0.000353
-0.12%
$ 3.53 million $ 126,220
Dec 10, 2 PM $ 0.000353
-0.49%
$ 3.53 million $ 125,122
Dec 10, 1 PM $ 0.000355
-0.07%
$ 3.55 million $ 124,765