donotfomoew Historical Data

MOEW Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000353
-0.49%
$ 3.53 million $ 125,122
Dec 10, 1 PM $ 0.000355
-0.07%
$ 3.55 million $ 124,765
Dec 10, 12 PM $ 0.000354
-0.01%
$ 3.54 million $ 124,234
Dec 10, 11 AM $ 0.000354
+0.21%
$ 3.54 million $ 124,003
Dec 10, 10 AM $ 0.000354
-1.03%
$ 3.54 million $ 123,709
Dec 10, 9 AM $ 0.000358
+0.41%
$ 3.58 million $ 123,356
Dec 10, 8 AM $ 0.000356
+0.15%
$ 3.56 million $ 122,579
Dec 10, 7 AM $ 0.000355
+0.26%
$ 3.55 million $ 122,348
Dec 10, 6 AM $ 0.000354
+0.01%
$ 3.54 million $ 121,034
Dec 10, 5 AM $ 0.000355
+0.25%
$ 3.55 million $ 121,027
Dec 10, 4 AM $ 0.000354
+0.30%
$ 3.54 million $ 121,014
Dec 10, 3 AM $ 0.000353
+0.21%
$ 3.53 million $ 120,384
Dec 10, 2 AM $ 0.000353
+0.13%
$ 3.53 million $ 120,153
Dec 10, 1 AM $ 0.000352
-0.36%
$ 3.52 million $ 118,122
Dec 10, 12 AM $ 0.000354
-0.19%
$ 3.54 million $ 118,273
Dec 9, 11 PM $ 0.000354
+0.16%
$ 3.55 million $ 118,100
Dec 9, 10 PM $ 0.000353
-0.28%
$ 3.53 million $ 118,204
Dec 9, 9 PM $ 0.000356
-0.22%
$ 3.56 million $ 117,406
Dec 9, 8 PM $ 0.000358
+0.00%
$ 3.58 million $ 118,197
Dec 9, 7 PM $ 0.000357
-0.32%
$ 3.57 million $ 118,726
Dec 9, 6 PM $ 0.000359
-0.19%
$ 3.59 million $ 117,948
Dec 9, 5 PM $ 0.000359
+1.01%
$ 3.59 million $ 115,848
Dec 9, 4 PM $ 0.000353
+2.17%
$ 3.53 million $ 113,321
Dec 9, 3 PM $ 0.000345
+2.66%
$ 3.45 million $ 108,850
Dec 9, 2 PM $ 0.000337
-0.26%
$ 3.37 million $ 102,598
Dec 9, 1 PM $ 0.000338
+1.64%
$ 3.38 million $ 102,289
Dec 9, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 95,420
Dec 9, 8 AM $ 0.000342
-0.26%
$ 3.42 million $ 94,237
Dec 9, 7 AM $ 0.000342
+0.00%
$ 3.42 million $ 94,078
Dec 9, 4 AM $ 0.000341
-1.91%
$ 3.41 million $ 93,052
Dec 9, 3 AM $ 0.000347
-0.02%
$ 3.47 million $ 87,787
Dec 9, 2 AM $ 0.000347
+0.00%
$ 3.47 million $ 87,245
Dec 8, 11 PM $ 0.000348
-0.77%
$ 3.48 million $ 87,603
Dec 8, 7 PM $ 0.000349
+0.05%
$ 3.49 million $ 84,954
Dec 8, 6 PM $ 0.000349
+0.29%
$ 3.49 million $ 84,063
Dec 8, 5 PM $ 0.000349
+0.20%
$ 3.49 million $ 83,540
Dec 8, 4 PM $ 0.000349
+0.09%
$ 3.49 million $ 82,163
Dec 8, 3 PM $ 0.000349
-1.01%
$ 3.49 million $ 79,447
Dec 8, 2 PM $ 0.000352
+0.80%
$ 3.52 million $ 77,315
Dec 8, 1 PM $ 0.000349
+0.79%
$ 3.49 million $ 74,777
Dec 8, 12 PM $ 0.000347
+0.00%
$ 3.47 million $ 72,893
Dec 8, 9 AM $ 0.00035
+0.87%
$ 3.5 million $ 73,364
Dec 8, 8 AM $ 0.000346
+0.10%
$ 3.46 million $ 71,821
Dec 8, 7 AM $ 0.000345
-0.19%
$ 3.45 million $ 70,689
Dec 8, 5 AM $ 0.000346
+0.00%
$ 3.46 million $ 69,418
Dec 8, 4 AM $ 0.000346
+0.43%
$ 3.46 million $ 69,255
Dec 8, 3 AM $ 0.000345
-0.08%
$ 3.45 million $ 68,251
Dec 8, 2 AM $ 0.000345
-0.28%
$ 3.45 million $ 67,118
Dec 8, 1 AM $ 0.000345
+1.46%
$ 3.42 million $ 65,238
Dec 8, 12 AM $ 0.00034
+0.14%
$ 3.4 million $ 62,997