Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 AM $0.000246
+0.68%
$938,038 $256,937
Mar 20, 2 AM $0.000244
-0.97%
$931,732 $258,694
Mar 20, 1 AM $0.000247
+0.07%
$940,843 $258,491
Mar 20, 12 AM $0.000246
+0.17%
$940,223 $258,892
Mar 19, 11 PM $0.000246
+0.32%
$938,919 $259,656
Mar 19, 10 PM $0.000245
+0.23%
$935,590 $260,014
Mar 19, 9 PM $0.000245
+0.03%
$933,476 $259,668
Mar 19, 8 PM $0.000244
+0.05%
$933,155 $259,650
Mar 19, 7 PM $0.000244
+0.78%
$932,670 $258,182
Mar 19, 6 PM $0.000242
-0.10%
$925,451 $257,880
Mar 19, 5 PM $0.000243
-0.41%
$926,362 $258,843
Mar 19, 4 PM $0.000243
+0.49%
$929,226 $259,077
Mar 19, 3 PM $0.000242
+0.48%
$924,697 $259,031
Mar 19, 2 PM $0.000241
-0.73%
$920,281 $255,794
Mar 19, 1 PM $0.000243
-0.02%
$927,415 $263,271
Mar 19, 12 PM $0.000243
-1.93%
$927,602 $263,618
Mar 19, 11 AM $0.000248
+0.08%
$946,176 $262,488
Mar 19, 10 AM $0.000248
+0.88%
$945,422 $261,336
Mar 19, 9 AM $0.000246
+0.61%
$937,469 $260,503
Mar 19, 8 AM $0.000244
+0.09%
$931,827 $259,946
Mar 19, 7 AM $0.000244
-0.88%
$931,013 $259,551
Mar 19, 6 AM $0.000246
-1.04%
$939,312 $258,303
Mar 19, 5 AM $0.000249
-0.04%
$949,173 $260,207
Mar 19, 4 AM $0.000249
-0.88%
$949,526 $260,523
Mar 19, 3 AM $0.000251
+0.80%
$957,930 $260,385
Mar 19, 2 AM $0.000249
-0.05%
$950,332 $259,643
Mar 19, 1 AM $0.000249
-0.02%
$950,527 $259,887
Mar 19, 12 AM $0.000249
+0.19%
$950,761 $259,683
Mar 18, 11 PM $0.000249
-0.14%
$949,634 $260,160
Mar 18, 10 PM $0.000249
-0.06%
$951,010 $260,913
Mar 18, 9 PM $0.000249
+0.84%
$951,540 $260,533
Mar 18, 8 PM $0.000247
-0.70%
$943,646 $260,818
Mar 18, 7 PM $0.000249
-0.28%
$950,636 $262,161
Mar 18, 6 PM $0.00025
+0.06%
$953,310 $262,593
Mar 18, 5 PM $0.000249
+1.12%
$952,698 $262,353
Mar 18, 4 PM $0.000247
-0.09%
$942,151 $261,594
Mar 18, 3 PM $0.000247
-1.61%
$942,955 $261,917
Mar 18, 2 PM $0.000251
-1.47%
$958,396 $265,303
Mar 18, 1 PM $0.000255
+0.06%
$972,730 $260,858
Mar 18, 12 PM $0.000255
-0.58%
$972,492 $261,573
Mar 18, 11 AM $0.000256
-1.99%
$978,197 $261,286
Mar 18, 10 AM $0.000261
-0.03%
$998,037 $260,013
Mar 18, 9 AM $0.000261
+0.11%
$998,359 $259,947
Mar 18, 8 AM $0.000261
-0.03%
$997,542 $261,565
Mar 18, 7 AM $0.000261
+0.01%
$997,851 $262,527
Mar 18, 6 AM $0.000261
+0.07%
$997,934 $262,302
Mar 18, 5 AM $0.000261
+0.02%
$997,385 $264,503
Mar 18, 4 AM $0.000261
+0.07%
$997,171 $263,987
Mar 18, 3 AM $0.000261
-0.02%
$996,449 $264,295
Mar 18, 2 AM $0.000261
+0.05%
$996,669 $264,263