donotfomoew Historical Data

MOEW Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000345
+1.46%
$ 3.42 million $ 65,238
Dec 8, 12 AM $ 0.00034
+0.14%
$ 3.4 million $ 62,997
Dec 7, 10 PM $ 0.000339
-1.20%
$ 3.39 million $ 62,052
Dec 7, 9 PM $ 0.000344
-0.79%
$ 3.44 million $ 61,959
Dec 7, 6 PM $ 0.000347
+0.70%
$ 3.47 million $ 61,420
Dec 7, 5 PM $ 0.000345
+2.46%
$ 3.45 million $ 59,714
Dec 7, 4 PM $ 0.000337
-0.35%
$ 3.37 million $ 56,077
Dec 7, 3 PM $ 0.000337
+1.93%
$ 3.37 million $ 54,949
Dec 7, 2 PM $ 0.00033
-2.21%
$ 3.3 million $ 50,574
Dec 7, 1 PM $ 0.000339
-0.41%
$ 3.39 million $ 48,836
Dec 7, 11 AM $ 0.000339
-0.17%
$ 3.39 million $ 48,215
Dec 7, 10 AM $ 0.000339
+0.10%
$ 3.39 million $ 47,349
Dec 7, 9 AM $ 0.000339
-0.04%
$ 3.39 million $ 46,033
Dec 7, 6 AM $ 0.000341
+0.00%
$ 3.41 million $ 45,762
Dec 7, 5 AM $ 0.000341
-0.15%
$ 3.41 million $ 45,706
Dec 7, 3 AM $ 0.000342
+0.33%
$ 3.42 million $ 44,766
Dec 7, 2 AM $ 0.000341
+0.00%
$ 3.41 million $ 43,843
Dec 7, 1 AM $ 0.000342
+0.05%
$ 3.42 million $ 43,609
Dec 6, 11 PM $ 0.00034
-0.75%
$ 3.4 million $ 42,836
Dec 6, 9 PM $ 0.000342
+0.00%
$ 3.42 million $ 42,411
Dec 6, 4 PM $ 0.000344
+0.35%
$ 3.44 million $ 42,315
Dec 6, 3 PM $ 0.000342
-0.42%
$ 3.42 million $ 41,128
Dec 6, 2 PM $ 0.000343
-0.06%
$ 3.43 million $ 40,360
Dec 6, 1 PM $ 0.000344
+0.32%
$ 3.44 million $ 39,570
Dec 6, 10 AM $ 0.000342
-0.07%
$ 3.42 million $ 39,029
Dec 6, 9 AM $ 0.000342
+0.00%
$ 3.42 million $ 38,136
Dec 6, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 37,648
Dec 6, 7 AM $ 0.000342
-0.03%
$ 3.42 million $ 37,437
Dec 6, 6 AM $ 0.000343
+0.00%
$ 3.43 million $ 37,020
Dec 6, 5 AM $ 0.000343
+0.00%
$ 3.43 million $ 36,850
Dec 6, 4 AM $ 0.000343
+0.03%
$ 3.43 million $ 36,770
Dec 6, 3 AM $ 0.000343
+1.56%
$ 3.43 million $ 37,164
Dec 6, 2 AM $ 0.000337
+0.00%
$ 3.37 million $ 35,468
Dec 6, 12 AM $ 0.000337
+0.28%
$ 3.37 million $ 35,029
Dec 5, 11 PM $ 0.000336
+0.03%
$ 3.36 million $ 34,562
Dec 5, 10 PM $ 0.000336
-0.06%
$ 3.36 million $ 32,086
Dec 5, 9 PM $ 0.000336
+0.16%
$ 3.36 million $ 31,186
Dec 5, 8 PM $ 0.000337
-0.07%
$ 3.37 million $ 31,261
Dec 5, 7 PM $ 0.000337
+0.88%
$ 3.37 million $ 31,388
Dec 5, 6 PM $ 0.000335
-0.53%
$ 3.35 million $ 29,956
Dec 5, 4 PM $ 0.000336
-2.20%
$ 3.36 million $ 29,044
Dec 5, 3 PM $ 0.000343
-0.59%
$ 3.43 million $ 29,042
Dec 5, 2 PM $ 0.000346
-0.18%
$ 3.46 million $ 25,793
Dec 5, 1 PM $ 0.000348
-0.75%
$ 3.48 million $ 25,284
Dec 5, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 25,221
Dec 5, 11 AM $ 0.000352
-0.23%
$ 3.52 million $ 25,050
Dec 5, 10 AM $ 0.000352
+0.63%
$ 3.52 million $ 24,795
Dec 5, 9 AM $ 0.000352
-2.02%
$ 3.52 million $ 1.4 million
Dec 5, 7 AM $ 0.000362
+0.62%
$ 3.62 million $ 1.42 million
Dec 5, 6 AM $ 0.00036
+0.00%
$ 3.6 million $ 1.42 million