Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.000261
-0.36%
$996,215 $265,966
Mar 18, 12 AM $0.000262
-0.27%
$999,459 $266,499
Mar 17, 11 PM $0.000262
+0.16%
$1 million $266,434
Mar 17, 10 PM $0.000262
+0.00%
$1 million $266,889
Mar 17, 9 PM $0.000262
-0.33%
$1 million $270,043
Mar 17, 8 PM $0.000263
+0.14%
$1 million $271,371
Mar 17, 7 PM $0.000262
+0.00%
$1 million $274,471
Mar 17, 6 PM $0.000262
+0.03%
$1 million $275,467
Mar 17, 5 PM $0.000262
-0.05%
$1 million $277,141
Mar 17, 4 PM $0.000262
+0.06%
$1 million $277,455
Mar 17, 3 PM $0.000262
-0.76%
$1 million $278,074
Mar 17, 2 PM $0.000264
+0.46%
$1.01 million $278,799
Mar 17, 1 PM $0.000263
+0.51%
$1 million $278,102
Mar 17, 12 PM $0.000262
+0.01%
$999,500 $278,185
Mar 17, 11 AM $0.000262
+0.03%
$999,360 $278,852
Mar 17, 10 AM $0.000262
+0.14%
$999,037 $279,374
Mar 17, 9 AM $0.000261
-0.52%
$997,627 $277,010
Mar 17, 8 AM $0.000263
+0.09%
$1 million $275,729
Mar 17, 7 AM $0.000262
+0.70%
$1 million $274,991
Mar 17, 6 AM $0.000261
-0.50%
$995,339 $274,976
Mar 17, 5 AM $0.000262
-0.44%
$1 million $273,782
Mar 17, 4 AM $0.000263
+0.10%
$1 million $275,820
Mar 17, 3 AM $0.000263
-1.34%
$1 million $275,926
Mar 17, 2 AM $0.000267
-0.03%
$1.02 million $280,684
Mar 17, 1 AM $0.000267
-0.04%
$1.02 million $279,048
Mar 17, 12 AM $0.000267
+0.10%
$1.02 million $278,237
Mar 16, 11 PM $0.000266
-0.12%
$1.02 million $277,037
Mar 16, 10 PM $0.000267
+0.35%
$1.02 million $276,162
Mar 16, 9 PM $0.000266
+0.14%
$1.01 million $273,304
Mar 16, 8 PM $0.000266
-0.25%
$1.01 million $270,801
Mar 16, 7 PM $0.000266
-0.23%
$1.02 million $268,684
Mar 16, 6 PM $0.000267
+2.06%
$1.02 million $266,570
Mar 16, 5 PM $0.000262
+0.75%
$998,320 $264,601
Mar 16, 4 PM $0.00026
+0.61%
$990,906 $263,908
Mar 16, 3 PM $0.000258
-0.11%
$984,926 $263,956
Mar 16, 2 PM $0.000258
+0.00%
$986,020 $257,679
Mar 16, 1 PM $0.000259
+0.13%
$986,881 $262,808
Mar 16, 12 PM $0.000258
+0.15%
$985,664 $262,392
Mar 16, 11 AM $0.000258
+0.30%
$984,204 $266,137
Mar 16, 10 AM $0.000257
+0.60%
$981,286 $266,786
Mar 16, 9 AM $0.000256
+0.28%
$975,404 $266,277
Mar 16, 8 AM $0.000255
-0.05%
$972,678 $266,761
Mar 16, 7 AM $0.000255
-0.89%
$973,211 $268,536
Mar 16, 6 AM $0.000257
-0.96%
$982,089 $267,640
Mar 16, 5 AM $0.00026
+0.01%
$991,602 $262,277
Mar 16, 4 AM $0.00026
+1.51%
$992,511 $256,830
Mar 16, 3 AM $0.000256
+1.47%
$977,737 $254,628
Mar 16, 2 AM $0.000252
-0.01%
$963,545 $255,585
Mar 16, 1 AM $0.000252
+0.05%
$963,649 $254,719
Mar 16, 12 AM $0.000252
+0.15%
$962,817 $254,246