Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $0.000252
+0.15%
$962,817 $254,246
Mar 15, 11 PM $0.000252
-0.14%
$966,524 $256,758
Mar 15, 10 PM $0.000252
+1.98%
$967,882 $251,169
Mar 15, 9 PM $0.000247
+0.62%
$949,134 $248,989
Mar 15, 8 PM $0.000246
+1.07%
$943,309 $246,708
Mar 15, 7 PM $0.000243
-0.19%
$933,335 $245,159
Mar 15, 6 PM $0.000244
+0.24%
$935,080 $243,722
Mar 15, 5 PM $0.000243
-0.09%
$933,168 $245,542
Mar 15, 4 PM $0.000243
+0.37%
$933,719 $258,971
Mar 15, 3 PM $0.000242
-0.11%
$930,270 $258,465
Mar 15, 2 PM $0.000243
-0.30%
$931,287 $258,728
Mar 15, 1 PM $0.000243
+0.21%
$934,136 $257,365
Mar 15, 12 PM $0.000243
-0.92%
$932,387 $257,149
Mar 15, 11 AM $0.000245
+0.02%
$941,091 $251,217
Mar 15, 10 AM $0.000245
+0.07%
$940,886 $250,370
Mar 15, 9 AM $0.000245
-0.14%
$939,933 $251,478
Mar 15, 8 AM $0.000245
+1.31%
$941,209 $251,302
Mar 15, 7 AM $0.000242
+0.01%
$929,318 $249,384
Mar 15, 6 AM $0.000242
-0.12%
$929,182 $252,126
Mar 15, 5 AM $0.000242
-0.17%
$930,332 $253,854
Mar 15, 4 AM $0.000243
-0.38%
$931,962 $274,905
Mar 15, 3 AM $0.000244
+0.51%
$935,516 $275,863
Mar 15, 2 AM $0.000243
-0.06%
$930,808 $277,305
Mar 15, 1 AM $0.000243
+0.72%
$931,336 $277,281
Mar 15, 12 AM $0.000241
+0.36%
$924,697 $277,730
Mar 14, 11 PM $0.00024
-0.46%
$920,994 $273,492
Mar 14, 10 PM $0.000241
+0.42%
$925,217 $277,904
Mar 14, 9 PM $0.00024
+0.88%
$921,370 $279,990
Mar 14, 8 PM $0.000238
-0.47%
$913,369 $281,686
Mar 14, 7 PM $0.000239
+1.16%
$917,648 $284,051
Mar 14, 6 PM $0.000237
-5.44%
$908,655 $285,873
Mar 14, 5 PM $0.000248
+6.80%
$949,455 $273,540
Mar 14, 4 PM $0.000232
+0.01%
$889,007 $251,934
Mar 14, 3 PM $0.000232
+0.00%
$888,950 $255,625
Mar 14, 2 PM $0.000232
-0.02%
$888,913 $261,246
Mar 14, 1 PM $0.000232
+0.04%
$889,120 $256,946
Mar 14, 12 PM $0.000232
-0.01%
$888,781 $258,086
Mar 14, 11 AM $0.000232
-0.05%
$888,867 $258,236
Mar 14, 10 AM $0.000232
-0.34%
$889,344 $257,741
Mar 14, 9 AM $0.000233
+0.09%
$892,401 $257,377
Mar 14, 8 AM $0.000232
-0.31%
$891,619 $256,911
Mar 14, 7 AM $0.000233
+0.43%
$894,384 $256,893
Mar 14, 6 AM $0.000232
-0.44%
$890,573 $255,776
Mar 14, 5 AM $0.000233
+0.00%
$894,546 $256,013
Mar 14, 4 AM $0.000233
-0.01%
$894,537 $253,412
Mar 14, 3 AM $0.000233
+0.01%
$894,599 $249,195
Mar 14, 2 AM $0.000233
-0.03%
$894,540 $245,021
Mar 14, 1 AM $0.000233
+0.03%
$894,852 $241,223
Mar 14, 12 AM $0.000233
-0.03%
$894,541 $236,901
Mar 13, 11 PM $0.000233
+0.00%
$894,670 $235,470