donotfomoew Historical Data

MOEW Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000362
+0.62%
$ 3.62 million $ 1.42 million
Dec 5, 6 AM $ 0.00036
+0.00%
$ 3.6 million $ 1.42 million
Dec 5, 5 AM $ 0.00036
-0.27%
$ 3.6 million $ 1.42 million
Dec 5, 4 AM $ 0.00036
+0.46%
$ 3.6 million $ 1.42 million
Dec 5, 3 AM $ 0.000359
+0.14%
$ 3.59 million $ 1.42 million
Dec 5, 2 AM $ 0.00036
+0.28%
$ 3.6 million $ 1.42 million
Dec 4, 9 PM $ 0.000355
-0.42%
$ 3.55 million $ 1.4 million
Dec 4, 8 PM $ 0.000356
+0.00%
$ 3.56 million $ 1.4 million
Dec 4, 7 PM $ 0.000352
-1.76%
$ 3.52 million $ 1.39 million
Dec 4, 6 PM $ 0.000358
+0.25%
$ 3.58 million $ 1.41 million
Dec 4, 5 PM $ 0.000358
-1.18%
$ 3.58 million $ 1.4 million
Dec 4, 4 PM $ 0.000362
-1.03%
$ 3.62 million $ 1.41 million
Dec 4, 3 PM $ 0.000365
+1.54%
$ 3.65 million $ 1.43 million
Dec 4, 2 PM $ 0.000361
-0.10%
$ 3.61 million $ 1.4 million
Dec 4, 1 PM $ 0.000361
-0.37%
$ 3.61 million $ 1.41 million
Dec 4, 12 PM $ 0.000364
+0.16%
$ 3.64 million $ 1.41 million
Dec 4, 11 AM $ 0.000363
+0.18%
$ 3.63 million $ 1.41 million
Dec 4, 10 AM $ 0.000367
-0.03%
$ 3.67 million $ 1.42 million
Dec 4, 9 AM $ 0.000366
+0.00%
$ 3.66 million $ 1.41 million
Dec 4, 8 AM $ 0.000365
-0.75%
$ 3.65 million $ 1.41 million
Dec 4, 7 AM $ 0.000368
-0.23%
$ 3.68 million $ 1.42 million
Dec 4, 6 AM $ 0.00037
+0.81%
$ 3.7 million $ 1.42 million
Dec 4, 4 AM $ 0.00037
-0.49%
$ 3.7 million $ 1.41 million
Dec 4, 3 AM $ 0.000371
-0.54%
$ 3.71 million $ 1.42 million
Dec 4, 2 AM $ 0.000373
+0.03%
$ 3.73 million $ 1.42 million
Dec 4, 1 AM $ 0.000373
+0.26%
$ 3.73 million $ 1.42 million
Dec 4, 12 AM $ 0.000372
-0.80%
$ 3.72 million $ 1.41 million
Dec 3, 11 PM $ 0.000374
+0.43%
$ 3.74 million $ 1.41 million
Dec 3, 10 PM $ 0.000372
+1.28%
$ 3.72 million $ 1.4 million
Dec 3, 9 PM $ 0.000369
+0.00%
$ 3.69 million $ 1.38 million
Dec 3, 8 PM $ 0.000369
+0.37%
$ 3.69 million $ 1.38 million
Dec 3, 5 PM $ 0.000366
+0.29%
$ 3.66 million $ 1.38 million
Dec 3, 4 PM $ 0.000365
+0.38%
$ 3.65 million $ 1.36 million
Dec 3, 3 PM $ 0.000364
-0.38%
$ 3.64 million $ 1.35 million
Dec 3, 2 PM $ 0.000367
-0.05%
$ 3.68 million $ 1.35 million
Dec 3, 1 PM $ 0.000367
+0.28%
$ 3.66 million $ 1.35 million
Dec 3, 12 PM $ 0.000366
-0.19%
$ 3.66 million $ 1.35 million
Dec 3, 11 AM $ 0.000366
+0.85%
$ 3.66 million $ 1.34 million
Dec 3, 10 AM $ 0.000364
-0.30%
$ 3.64 million $ 1.34 million
Dec 3, 9 AM $ 0.000363
-0.08%
$ 3.63 million $ 1.34 million
Dec 3, 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 1.33 million
Dec 3, 7 AM $ 0.000364
-0.73%
$ 3.64 million $ 1.33 million
Dec 3, 6 AM $ 0.000367
+0.02%
$ 3.67 million $ 1.34 million
Dec 3, 5 AM $ 0.000366
+1.58%
$ 3.66 million $ 1.33 million
Dec 3, 3 AM $ 0.000358
+0.47%
$ 3.58 million $ 1.32 million
Dec 3, 2 AM $ 0.000357
+0.90%
$ 3.57 million $ 1.32 million
Dec 3, 1 AM $ 0.000355
+0.33%
$ 3.55 million $ 1.31 million
Dec 3, 12 AM $ 0.000354
+0.00%
$ 3.54 million $ 1.3 million
Dec 2, 10 PM $ 0.000354
+0.73%
$ 3.54 million $ 1.31 million
Dec 2, 9 PM $ 0.000352
+0.20%
$ 3.52 million $ 1.3 million