Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 11 PM $0.000233
+0.00%
$894,670 $235,470
Mar 13, 10 PM $0.000233
-0.09%
$894,706 $234,390
Mar 13, 9 PM $0.000233
-0.06%
$895,554 $229,482
Mar 13, 8 PM $0.000234
+0.00%
$896,104 $224,597
Mar 13, 7 PM $0.000234
-0.01%
$896,089 $219,664
Mar 13, 6 PM $0.000234
-0.15%
$896,193 $214,843
Mar 13, 5 PM $0.000234
-1.39%
$897,545 $210,461
Mar 13, 4 PM $0.000237
-0.50%
$910,160 $205,065
Mar 13, 3 PM $0.000238
-0.92%
$914,768 $201,756
Mar 13, 2 PM $0.000241
-0.26%
$923,918 $198,026
Mar 13, 1 PM $0.000241
+1.05%
$926,047 $193,650
Mar 13, 12 PM $0.000239
+0.15%
$916,417 $188,920
Mar 13, 11 AM $0.000239
+0.05%
$915,047 $188,471
Mar 13, 10 AM $0.000238
+0.79%
$914,585 $186,742
Mar 13, 9 AM $0.000237
+0.09%
$907,795 $183,422
Mar 13, 8 AM $0.000236
-0.01%
$906,951 $178,592
Mar 13, 7 AM $0.000236
-0.19%
$907,048 $172,830
Mar 13, 6 AM $0.000237
-0.29%
$908,810 $168,759
Mar 13, 5 AM $0.000238
-0.24%
$911,414 $164,417
Mar 13, 4 AM $0.000238
+0.07%
$913,637 $163,458
Mar 13, 3 AM $0.000238
-0.06%
$913,043 $165,208
Mar 13, 2 AM $0.000238
+0.64%
$913,632 $167,704
Mar 13, 1 AM $0.000237
-0.84%
$907,841 $169,025
Mar 13, 12 AM $0.000239
+2.51%
$915,492 $171,442
Mar 12, 11 PM $0.000233
+0.59%
$892,734 $170,337
Mar 12, 10 PM $0.000231
+0.12%
$887,519 $167,997
Mar 12, 9 PM $0.000231
+0.25%
$886,452 $169,814
Mar 12, 8 PM $0.000231
-0.14%
$884,254 $167,189
Mar 12, 7 PM $0.000231
+0.00%
$885,526 $169,605
Mar 12, 6 PM $0.000231
-0.30%
$885,328 $171,454
Mar 12, 5 PM $0.000232
-0.07%
$887,952 $170,123
Mar 12, 4 PM $0.000232
-0.89%
$887,942 $170,835
Mar 12, 3 PM $0.000234
+0.41%
$895,580 $171,369
Mar 12, 2 PM $0.000233
-0.23%
$891,890 $172,817
Mar 12, 1 PM $0.000233
+0.57%
$893,959 $171,565
Mar 12, 12 PM $0.000232
+0.08%
$888,884 $170,368
Mar 12, 11 AM $0.000232
+0.44%
$888,161 $168,975
Mar 12, 10 AM $0.000231
-0.28%
$884,278 $168,967
Mar 12, 9 AM $0.000231
+1.00%
$886,751 $167,137
Mar 12, 8 AM $0.000229
+0.21%
$877,985 $166,531
Mar 12, 7 AM $0.000229
-0.12%
$876,135 $174,637
Mar 12, 6 AM $0.000229
+0.16%
$877,157 $176,024
Mar 12, 5 AM $0.000228
-0.28%
$875,728 $177,808
Mar 12, 4 AM $0.000229
-0.17%
$878,181 $180,529
Mar 12, 3 AM $0.00023
+0.21%
$879,977 $181,057
Mar 12, 2 AM $0.000229
-0.39%
$878,143 $177,847
Mar 12, 1 AM $0.00023
-0.46%
$881,860 $176,871
Mar 12, 12 AM $0.000231
+0.50%
$886,230 $175,203
Mar 11, 11 PM $0.00023
-0.89%
$880,911 $175,890
Mar 11, 10 PM $0.000232
-0.12%
$887,936 $175,724