donotfomoew Historical Data

MOEW Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000352
+0.20%
$ 3.52 million $ 1.3 million
Dec 2, 8 PM $ 0.000355
+0.00%
$ 3.55 million $ 1.29 million
Dec 2, 5 PM $ 0.000353
+0.52%
$ 3.53 million $ 1.31 million
Dec 2, 4 PM $ 0.000351
+1.65%
$ 3.51 million $ 1.3 million
Dec 2, 3 PM $ 0.000345
+2.26%
$ 3.45 million $ 1.28 million
Dec 2, 2 PM $ 0.000339
+1.34%
$ 3.39 million $ 1.24 million
Dec 2, 1 PM $ 0.000335
+0.96%
$ 3.35 million $ 1.21 million
Dec 2, 11 AM $ 0.000331
-0.04%
$ 3.31 million $ 1.21 million
Dec 2, 10 AM $ 0.00033
+0.32%
$ 3.3 million $ 1.2 million
Dec 2, 9 AM $ 0.000328
+0.73%
$ 3.28 million $ 1.19 million
Dec 2, 8 AM $ 0.000325
+0.00%
$ 3.25 million $ 1.19 million
Dec 2, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 1.19 million
Dec 2, 6 AM $ 0.000326
+0.00%
$ 3.26 million $ 1.2 million
Dec 2, 5 AM $ 0.000326
-0.24%
$ 3.26 million $ 1.19 million
Dec 2, 4 AM $ 0.000327
+0.21%
$ 3.27 million $ 1.2 million
Dec 2, 1 AM $ 0.000327
+0.60%
$ 3.27 million $ 1.19 million
Dec 2, 12 AM $ 0.000325
-0.51%
$ 3.25 million $ 1.19 million
Dec 1, 11 PM $ 0.000326
+0.24%
$ 3.26 million $ 1.19 million
Dec 1, 9 PM $ 0.000328
+0.46%
$ 3.28 million $ 1.18 million
Dec 1, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 1.17 million
Dec 1, 6 PM $ 0.000324
+0.27%
$ 3.24 million $ 1.17 million
Dec 1, 4 PM $ 0.000324
+0.59%
$ 3.24 million $ 1.16 million
Dec 1, 3 PM $ 0.000321
-2.47%
$ 3.21 million $ 1.16 million
Dec 1, 2 PM $ 0.00033
-0.11%
$ 3.3 million $ 1.19 million
Dec 1, 1 PM $ 0.000331
-0.26%
$ 3.31 million $ 1.19 million
Dec 1, 11 AM $ 0.000335
+0.03%
$ 3.35 million $ 1.2 million
Dec 1, 10 AM $ 0.000335
+0.29%
$ 3.35 million $ 1.2 million
Dec 1, 8 AM $ 0.000333
-0.05%
$ 3.33 million $ 1.19 million
Dec 1, 7 AM $ 0.000334
+0.42%
$ 3.34 million $ 1.19 million
Dec 1, 6 AM $ 0.000332
+0.07%
$ 3.32 million $ 1.19 million
Dec 1, 5 AM $ 0.000333
+0.33%
$ 3.33 million $ 1.18 million
Dec 1, 4 AM $ 0.000332
-0.55%
$ 3.32 million $ 1.18 million
Dec 1, 3 AM $ 0.000335
-0.21%
$ 3.35 million $ 1.19 million
Dec 1, 2 AM $ 0.000336
+0.31%
$ 3.36 million $ 1.19 million
Dec 1, 1 AM $ 0.000336
-2.21%
$ 3.36 million $ 1.19 million
Dec 1, 12 AM $ 0.000344
-1.99%
$ 3.44 million $ 1.22 million
Download