Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 PM $0.000232
-0.12%
$887,936 $175,724
Mar 11, 9 PM $0.000232
-0.13%
$889,022 $173,820
Mar 11, 8 PM $0.000232
+0.08%
$890,152 $177,004
Mar 11, 7 PM $0.000232
-0.98%
$889,428 $174,586
Mar 11, 6 PM $0.000234
-0.20%
$897,972 $175,482
Mar 11, 5 PM $0.000235
+0.53%
$899,815 $177,180
Mar 11, 4 PM $0.000234
+0.85%
$895,083 $179,079
Mar 11, 3 PM $0.000232
-0.60%
$887,869 $177,133
Mar 11, 2 PM $0.000233
+0.28%
$893,259 $171,228
Mar 11, 1 PM $0.000233
+1.68%
$890,745 $176,695
Mar 11, 12 PM $0.000229
+0.26%
$876,069 $176,631
Mar 11, 11 AM $0.000228
-1.41%
$873,820 $175,150
Mar 11, 10 AM $0.000231
+0.58%
$886,343 $173,744
Mar 11, 9 AM $0.00023
+0.29%
$881,213 $174,697
Mar 11, 8 AM $0.000229
-0.04%
$878,346 $176,681
Mar 11, 7 AM $0.000229
-0.55%
$878,692 $175,640
Mar 11, 6 AM $0.000231
+0.35%
$883,528 $173,556
Mar 11, 5 AM $0.00023
-0.03%
$880,475 $174,024
Mar 11, 4 AM $0.00023
-0.23%
$880,699 $171,317
Mar 11, 3 AM $0.00023
-0.15%
$882,771 $170,055
Mar 11, 2 AM $0.000231
+0.10%
$884,136 $172,654
Mar 11, 1 AM $0.000231
-0.52%
$883,220 $175,456
Mar 11, 12 AM $0.000232
+0.36%
$887,833 $176,329
Mar 10, 11 PM $0.000231
+0.46%
$2.31 million $174,304
Mar 10, 10 PM $0.00023
+0.04%
$2.3 million $178,940
Mar 10, 9 PM $0.00023
-0.15%
$2.3 million $179,561
Mar 10, 8 PM $0.00023
+0.30%
$2.3 million $180,548
Mar 10, 7 PM $0.00023
-1.32%
$2.3 million $180,387
Mar 10, 6 PM $0.000233
-0.44%
$2.33 million $179,811
Mar 10, 5 PM $0.000234
-0.84%
$2.34 million $180,331
Mar 10, 4 PM $0.000236
+0.09%
$2.36 million $181,533
Mar 10, 3 PM $0.000236
+1.41%
$2.36 million $184,274
Mar 10, 2 PM $0.000232
+0.52%
$2.32 million $191,885
Mar 10, 1 PM $0.000231
-1.26%
$2.31 million $189,446
Mar 10, 12 PM $0.000234
+0.26%
$2.34 million $241,085
Mar 10, 11 AM $0.000233
-0.36%
$2.33 million $302,680
Mar 10, 10 AM $0.000234
+0.00%
$2.34 million $304,086
Mar 10, 9 AM $0.000234
+0.24%
$2.34 million $304,867
Mar 10, 8 AM $0.000234
+0.70%
$2.34 million $305,507
Mar 10, 7 AM $0.000232
+0.05%
$2.32 million $330,730
Mar 10, 6 AM $0.000232
-0.34%
$2.32 million $332,181
Mar 10, 5 AM $0.000233
-0.09%
$2.33 million $327,125
Mar 10, 4 AM $0.000233
+0.21%
$2.33 million $330,251
Mar 10, 3 AM $0.000232
-1.21%
$2.32 million $332,991
Mar 10, 2 AM $0.000235
+1.52%
$2.35 million $333,037
Mar 10, 1 AM $0.000232
-0.02%
$2.32 million $332,250
Mar 10, 12 AM $0.000232
+0.90%
$2.32 million $332,331
Mar 9, 11 PM $0.00023
-1.30%
$2.3 million $332,444
Mar 9, 10 PM $0.000233
-0.30%
$2.33 million $328,007
Mar 9, 9 PM $0.000233
+0.14%
$2.33 million $328,886