Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 PM $0.000233
+0.12%
$2.33 million $329,011
Mar 9, 7 PM $0.000233
+0.77%
$2.33 million $329,329
Mar 9, 6 PM $0.000231
-0.17%
$2.31 million $328,124
Mar 9, 5 PM $0.000231
-0.24%
$2.31 million $328,289
Mar 9, 4 PM $0.000232
+0.54%
$2.32 million $326,681
Mar 9, 3 PM $0.000231
-1.85%
$2.31 million $325,055
Mar 9, 2 PM $0.000235
+0.49%
$2.35 million $316,020
Mar 9, 1 PM $0.000234
+1.70%
$2.34 million $316,741
Mar 9, 12 PM $0.00023
+1.95%
$2.3 million $261,210
Mar 9, 11 AM $0.000226
-0.79%
$2.26 million $187,474
Mar 9, 10 AM $0.000228
-0.07%
$2.28 million $186,741
Mar 9, 9 AM $0.000228
+1.10%
$2.28 million $187,027
Mar 9, 8 AM $0.000226
-0.34%
$2.26 million $186,201
Mar 9, 7 AM $0.000226
-0.48%
$2.26 million $186,961
Mar 9, 6 AM $0.000227
-0.08%
$2.27 million $187,042
Mar 9, 5 AM $0.000228
+0.63%
$2.28 million $189,603
Mar 9, 4 AM $0.000226
+0.12%
$2.26 million $188,421
Mar 9, 3 AM $0.000226
+0.88%
$2.26 million $185,989
Mar 9, 2 AM $0.000224
-0.35%
$2.24 million $185,615
Mar 9, 1 AM $0.000225
-0.05%
$2.25 million $182,274
Mar 9, 12 AM $0.000225
+0.06%
$2.25 million $182,473
Mar 8, 11 PM $0.000225
+0.72%
$2.25 million $183,990
Mar 8, 10 PM $0.000224
-0.79%
$2.24 million $185,291
Mar 8, 9 PM $0.000225
-0.26%
$2.25 million $185,097
Mar 8, 8 PM $0.000226
-0.04%
$2.26 million $186,452
Mar 8, 7 PM $0.000226
+0.64%
$2.26 million $186,948
Mar 8, 6 PM $0.000225
+0.03%
$2.25 million $186,414
Mar 8, 5 PM $0.000225
+0.05%
$2.25 million $183,727
Mar 8, 4 PM $0.000225
-0.26%
$2.25 million $181,070
Mar 8, 3 PM $0.000225
-0.06%
$2.25 million $185,125
Mar 8, 2 PM $0.000225
+0.28%
$2.25 million $184,092
Mar 8, 1 PM $0.000225
-0.90%
$2.25 million $185,725
Mar 8, 12 PM $0.000227
-0.13%
$2.27 million $187,901
Mar 8, 11 AM $0.000227
-0.61%
$2.27 million $188,383
Mar 8, 10 AM $0.000228
+0.61%
$2.28 million $188,372
Mar 8, 9 AM $0.000227
+0.05%
$2.27 million $191,045
Mar 8, 8 AM $0.000227
-0.16%
$2.27 million $190,896
Mar 8, 7 AM $0.000228
+0.67%
$2.28 million $190,426
Mar 8, 6 AM $0.000226
-0.17%
$2.26 million $189,963
Mar 8, 5 AM $0.000227
-0.46%
$2.27 million $189,357
Mar 8, 4 AM $0.000228
-0.26%
$2.28 million $190,055
Mar 8, 3 AM $0.000228
-0.03%
$2.28 million $191,538
Mar 8, 2 AM $0.000228
+0.05%
$2.28 million $192,928
Mar 8, 1 AM $0.000228
-0.68%
$2.28 million $192,414
Mar 8, 12 AM $0.00023
-0.23%
$2.3 million $191,373
Mar 7, 11 PM $0.00023
-0.04%
$2.3 million $190,943
Mar 7, 10 PM $0.00023
+0.56%
$2.3 million $190,116
Mar 7, 9 PM $0.000229
+0.49%
$2.29 million $191,090
Mar 7, 8 PM $0.000228
+0.02%
$2.28 million $190,100
Mar 7, 7 PM $0.000228
-0.65%
$2.28 million $190,731