Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 PM $0.000228
-0.65%
$2.28 million $190,731
Mar 7, 6 PM $0.000229
+0.13%
$2.29 million $190,031
Mar 7, 5 PM $0.000229
-0.25%
$2.29 million $191,021
Mar 7, 4 PM $0.000229
-1.30%
$2.29 million $191,503
Mar 7, 3 PM $0.000232
-0.07%
$2.32 million $188,986
Mar 7, 2 PM $0.000233
-0.82%
$2.33 million $193,198
Mar 7, 1 PM $0.000235
+0.53%
$2.35 million $186,359
Mar 7, 12 PM $0.000233
-0.77%
$2.33 million $183,561
Mar 7, 11 AM $0.000235
+0.39%
$2.35 million $184,500
Mar 7, 10 AM $0.000234
+1.07%
$2.34 million $187,289
Mar 7, 9 AM $0.000232
+0.20%
$2.32 million $183,367
Mar 7, 8 AM $0.000231
-0.14%
$2.31 million $184,604
Mar 7, 7 AM $0.000232
+0.21%
$2.32 million $183,571
Mar 7, 6 AM $0.000231
+0.11%
$2.31 million $183,243
Mar 7, 5 AM $0.000231
-0.57%
$2.31 million $183,236
Mar 7, 4 AM $0.000232
-0.10%
$2.32 million $186,375
Mar 7, 3 AM $0.000233
-0.03%
$2.33 million $193,489
Mar 7, 2 AM $0.000233
-0.15%
$2.33 million $194,819
Mar 7, 1 AM $0.000233
+0.13%
$2.33 million $194,527
Mar 7, 12 AM $0.000233
+0.19%
$2.33 million $195,017
Mar 6, 11 PM $0.000233
+0.38%
$2.33 million $194,967
Mar 6, 10 PM $0.000232
-0.03%
$2.32 million $194,670
Mar 6, 9 PM $0.000232
+0.01%
$2.32 million $193,405
Mar 6, 8 PM $0.000232
-0.55%
$2.32 million $194,994
Mar 6, 7 PM $0.000233
+0.81%
$2.33 million $195,682
Mar 6, 6 PM $0.000231
+0.52%
$2.31 million $196,660
Mar 6, 5 PM $0.00023
-0.05%
$2.3 million $198,797
Mar 6, 4 PM $0.00023
+0.92%
$2.3 million $201,123
Mar 6, 3 PM $0.000228
+0.27%
$2.28 million $199,583
Mar 6, 2 PM $0.000227
-2.17%
$2.27 million $199,316
Mar 6, 1 PM $0.000232
-0.55%
$2.32 million $198,854
Mar 6, 12 PM $0.000234
-0.70%
$2.34 million $199,699
Mar 6, 11 AM $0.000235
+0.08%
$2.35 million $196,871
Mar 6, 10 AM $0.000235
+0.56%
$2.35 million $195,903
Mar 6, 9 AM $0.000234
-0.89%
$2.34 million $196,387
Mar 6, 8 AM $0.000236
+0.01%
$2.36 million $195,592
Mar 6, 7 AM $0.000236
+0.33%
$2.36 million $196,533
Mar 6, 6 AM $0.000235
-0.10%
$2.35 million $212,479
Mar 6, 5 AM $0.000235
-0.31%
$2.35 million $216,188
Mar 6, 4 AM $0.000236
-0.15%
$2.36 million $211,187
Mar 6, 3 AM $0.000237
-0.64%
$2.37 million $211,142
Mar 6, 2 AM $0.000238
-0.14%
$2.38 million $213,938
Mar 6, 1 AM $0.000238
+0.59%
$2.38 million $215,720
Mar 6, 12 AM $0.000237
-0.37%
$2.37 million $218,891
Mar 5, 11 PM $0.000238
-0.09%
$2.38 million $218,089
Mar 5, 10 PM $0.000238
+0.04%
$2.38 million $218,396
Mar 5, 9 PM $0.000238
+0.01%
$2.38 million $217,971
Mar 5, 8 PM $0.000238
+0.02%
$2.38 million $216,990
Mar 5, 7 PM $0.000238
+0.93%
$2.38 million $217,275
Mar 5, 6 PM $0.000236
+0.14%
$2.36 million $216,295