Professional traders unite in DEX eco. Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0425
-16.45%
$ -- $ 879
Feb 2026 $ 0.0599
-41.99%
$ -- $ 120
Jan 2026 $ 0.1
+53.00%
$ -- $ 2,561
Dec 2025 $ 0.0561
-37.14%
$ -- $ 758
Nov 2025 $ 0.09
+4.23%
$ 69,222 $ 5,049
Oct 2025 $ 0.0818
+24.07%
$ 66,980 $ 46,924
Sep 2025 $ 0.0914
+59.56%
$ -- $ 457
Aug 2025 $ 0.0782
+5.86%
$ -- $ 471
Jul 2025 $ 0.125
-2.05%
$ -- $ 121
Jun 2025 $ 0.155
-22.76%
$ -- $ 15,903
May 2025 $ 0.204
+66.07%
$ 155,713 $ 155,921
Download