Professional traders unite in DEX eco. Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0621
+0.00%
$ 48,172 $ 7
Yesterday $ 0.0621
-1.19%
$ 48,172 $ 7
May 25, 2026 $ 0.0629
-0.30%
$ 48,752 $ 48
May 24, 2026 $ 0.063
-9.14%
$ 48,898 $ 100
May 23, 2026 $ 0.0694
+0.00%
$ 53,817 $ 3
May 16, 2026 $ 0.0706
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0706
-0.30%
$ 54,793 $ 9
May 14, 2026 $ 0.0709
+0.00%
$ 54,957 $ 254
Apr 23, 2026 $ 0.0614
+0.00%
$ -- $ 66
Apr 22, 2026 $ 0.0614
+7.77%
$ 47,598 $ 110
Apr 8, 2026 $ 0.0835
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.0835
+0.00%
$ 64,801 $ 11
Mar 24, 2026 $ 0.0425
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0425
+0.00%
$ 32,931 $ 795
Mar 9, 2026 $ 0.0508
+0.00%
$ -- $ 81
Feb 22, 2026 $ 0.0599
+0.00%
$ 46,476 $ 18
Feb 8, 2026 $ 0.103
+0.00%
$ -- $ 51
Feb 7, 2026 $ 0.103
+0.00%
$ 80,119 $ 51
Jan 31, 2026 $ 0.1
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.1
-5.73%
$ 77,793 $ 2
Jan 29, 2026 $ 0.106
-1.47%
$ 82,525 $ 106
Jan 28, 2026 $ 0.108
+64.73%
$ 83,758 $ 2,415
Jan 27, 2026 $ 0.0655
+0.00%
$ 50,846 $ 38
Dec 30, 2025 $ 0.0561
+0.00%
$ -- $ 30
Dec 22, 2025 $ 0.061
+0.00%
$ 47,319 $ 0
Dec 21, 2025 $ 0.0659
+3.04%
$ 51,152 $ 220
Dec 20, 2025 $ 0.064
-23.63%
$ 49,642 $ 258
Dec 19, 2025 $ 0.0931
+0.00%
$ -- $ 7
Dec 18, 2025 $ 0.0933
+0.00%
$ 72,187 $ 33
Dec 4, 2025 $ 0.0959
+0.00%
$ -- $ 10
Dec 3, 2025 $ 0.0959
+1.51%
$ 74,382 $ 41
Dec 2, 2025 $ 0.0945
+9.73%
$ 73,277 $ 117
Dec 1, 2025 $ 0.0861
-3.53%
$ 66,777 $ 43
Nov 16, 2025 $ 0.09
+0.00%
$ -- $ 36
Nov 15, 2025 $ 0.09
+13.35%
$ 69,813 $ 278
Nov 14, 2025 $ 0.0794
-7.21%
$ 61,590 $ 83
Nov 13, 2025 $ 0.0856
-0.30%
$ 66,379 $ 749
Nov 12, 2025 $ 0.0858
-2.37%
$ 66,579 $ 265
Nov 11, 2025 $ 0.0985
-2.06%
$ 76,416 $ 27
Nov 10, 2025 $ 0.101
-0.30%
$ 78,028 $ 136
Nov 9, 2025 $ 0.101
+5.21%
$ 78,260 $ 148
Nov 8, 2025 $ 0.0959
+2.12%
$ 74,384 $ 361
Nov 7, 2025 $ 0.0939
+20.05%
$ 72,840 $ 1,227
Nov 6, 2025 $ 0.0782
-5.53%
$ 60,676 $ 196
Nov 5, 2025 $ 0.0828
+1.51%
$ 64,229 $ 269
Nov 4, 2025 $ 0.0816
-1.19%
$ 63,275 $ 560
Nov 3, 2025 $ 0.0826
-19.61%
$ 64,037 $ 317
Nov 2, 2025 $ 0.103
+0.00%
$ 79,658 $ 41
Nov 1, 2025 $ 0.103
+18.93%
$ 79,658 $ 358
Oct 31, 2025 $ 0.0884
+5.54%
$ 66,980 $ 1,317
Download