Coinranking
Professional traders unite in DEX eco. Historical Data
NASDAQ
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2026 | $0.0621 | +0.00% | ||
| Jul 23, 2026 | $0.0671 | +0.00% | ||
| Jun 3, 2026 | $0.0671 | +0.00% | ||
| May 27, 2026 | $0.0621 | +0.00% | ||
| May 26, 2026 | $0.0621 | -1.19% | ||
| May 25, 2026 | $0.0629 | -0.30% | ||
| May 24, 2026 | $0.063 | -9.14% | ||
| May 23, 2026 | $0.0694 | +0.00% | ||
| May 16, 2026 | $0.0706 | +0.00% | ||
| May 15, 2026 | $0.0706 | -0.30% | ||
| May 14, 2026 | $0.0709 | +0.00% | ||
| Apr 23, 2026 | $0.0614 | +0.00% | ||
| Apr 22, 2026 | $0.0614 | +7.77% | ||
| Apr 8, 2026 | $0.0835 | +0.00% | ||
| Apr 7, 2026 | $0.0835 | +0.00% | ||
| Mar 24, 2026 | $0.0425 | +0.00% | ||
| Mar 23, 2026 | $0.0425 | +0.00% | ||
| Mar 9, 2026 | $0.0508 | +0.00% | ||
| Feb 22, 2026 | $0.0599 | +0.00% | ||
| Feb 8, 2026 | $0.103 | +0.00% | ||
| Feb 7, 2026 | $0.103 | +0.00% | ||
| Jan 31, 2026 | $0.1 | +0.00% | ||
| Jan 30, 2026 | $0.1 | -5.73% | ||
| Jan 29, 2026 | $0.106 | -1.47% | ||
| Jan 28, 2026 | $0.108 | +64.73% | ||
| Jan 27, 2026 | $0.0655 | +0.00% | ||
| Dec 30, 2025 | $0.0561 | +0.00% | ||
| Dec 22, 2025 | $0.061 | +0.00% | ||
| Dec 21, 2025 | $0.0659 | +3.04% | ||
| Dec 20, 2025 | $0.064 | -23.63% | ||
| Dec 19, 2025 | $0.0931 | +0.00% | ||
| Dec 18, 2025 | $0.0933 | +0.00% | ||
| Dec 4, 2025 | $0.0959 | +0.00% | ||
| Dec 3, 2025 | $0.0959 | +1.51% | ||
| Dec 2, 2025 | $0.0945 | +9.73% | ||
| Dec 1, 2025 | $0.0861 | -3.53% | ||
| Nov 16, 2025 | $0.09 | +0.00% | ||
| Nov 15, 2025 | $0.09 | +13.35% | ||
| Nov 14, 2025 | $0.0794 | -7.21% | ||
| Nov 13, 2025 | $0.0856 | -0.30% | ||
| Nov 12, 2025 | $0.0858 | -2.37% | ||
| Nov 11, 2025 | $0.0985 | -2.06% | ||
| Nov 10, 2025 | $0.101 | -0.30% | ||
| Nov 9, 2025 | $0.101 | +5.21% | ||
| Nov 8, 2025 | $0.0959 | +2.12% | ||
| Nov 7, 2025 | $0.0939 | +20.05% | ||
| Nov 6, 2025 | $0.0782 | -5.53% | ||
| Nov 5, 2025 | $0.0828 | +1.51% | ||
| Nov 4, 2025 | $0.0816 | -1.19% | ||
| Nov 3, 2025 | $0.0826 | -19.61% | ||
Previous Next