Professional traders unite in DEX eco. Historical Data

NASDAQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0959
+0.00%
$ 74,383 $ 147
Nov 9, 3 AM $ 0.0959
+0.00%
$ 74,383 $ 147
Nov 9, 2 AM $ 0.0959
+0.00%
$ 74,383 $ 296
Nov 9, 1 AM $ 0.0959
+0.00%
$ 74,383 $ 336
Nov 9, 12 AM $ 0.0959
+0.00%
$ 74,384 $ 336
Nov 8, 11 PM $ 0.0959
+0.00%
$ 74,384 $ 361
Nov 8, 10 PM $ 0.0959
+0.00%
$ 74,384 $ 361
Nov 8, 5 PM $ 0.101
+0.00%
$ 78,261 $ 655
Nov 8, 4 PM $ 0.101
+0.00%
$ 78,261 $ 1,030
Nov 8, 3 PM $ 0.101
+0.00%
$ 78,261 $ 1,087
Nov 8, 2 PM $ 0.101
+0.00%
$ 78,261 $ 1,291
Nov 8, 1 PM $ 0.101
+0.00%
$ 78,261 $ 1,387
Nov 8, 12 PM $ 0.101
-0.88%
$ 78,261 $ 1,387
Nov 8, 11 AM $ 0.102
+0.00%
$ 78,959 $ 1,467
Nov 8, 10 AM $ 0.102
+0.00%
$ 78,959 $ 1,488
Nov 8, 9 AM $ 0.102
+0.00%
$ 78,959 $ 1,488
Nov 8, 3 AM $ 0.0892
+0.00%
$ 69,223 $ 1,292
Nov 8, 2 AM $ 0.0892
-2.95%
$ 69,223 $ 1,292
Nov 8, 1 AM $ 0.092
+0.00%
$ 71,328 $ 1,252
Nov 8, 12 AM $ 0.092
-2.08%
$ 71,329 $ 1,252
Nov 7, 11 PM $ 0.0939
+0.00%
$ 72,840 $ 1,227
Nov 7, 10 PM $ 0.0939
+0.00%
$ 72,840 $ 1,227
Nov 7, 9 PM $ 0.0939
+0.00%
$ 72,840 $ 1,227
Nov 7, 8 PM $ 0.0939
+0.00%
$ 72,840 $ 1,325
Nov 7, 7 PM $ 0.0939
+0.00%
$ 72,840 $ 1,325
Nov 7, 6 PM $ 0.0939
+0.00%
$ 72,840 $ 1,325
Nov 7, 5 PM $ 0.0928
+0.00%
$ 71,973 $ 1,325
Nov 7, 3 PM $ 0.0856
+6.49%
$ 66,380 $ 603
Nov 7, 2 PM $ 0.0804
+2.73%
$ 62,334 $ 428
Nov 7, 1 PM $ 0.0782
+0.00%
$ 60,676 $ 304
Nov 7, 12 PM $ 0.0782
-6.10%
$ 60,676 $ 304
Nov 7, 11 AM $ 0.0833
+4.28%
$ 64,615 $ 243
Nov 7, 10 AM $ 0.0799
+0.00%
$ 61,961 $ 218
Nov 7, 9 AM $ 0.0799
+0.00%
$ 61,961 $ 218
Nov 7, 8 AM $ 0.0799
+0.00%
$ 61,961 $ 218
Nov 7, 7 AM $ 0.0799
+0.00%
$ 61,961 $ 218
Nov 7, 6 AM $ 0.0799
+0.00%
$ 61,961 $ 218
Nov 7, 5 AM $ 0.0799
+2.12%
$ 61,961 $ 218
Nov 7, 4 AM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 7, 3 AM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 7, 2 AM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 7, 1 AM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 7, 12 AM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 6, 11 PM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 6, 10 PM $ 0.0782
+0.00%
$ 60,676 $ 196
Nov 6, 9 PM $ 0.0782
-4.68%
$ 60,676 $ 196
Nov 6, 8 PM $ 0.0785
+0.00%
$ 60,858 $ 148
Nov 6, 7 PM $ 0.0785
+0.00%
$ 60,858 $ 98
Nov 6, 6 PM $ 0.0785
+0.00%
$ 60,858 $ 98
Nov 6, 5 PM $ 0.0785
+0.00%
$ 60,858 $ 98