Professional traders unite in DEX eco. Historical Data

NASDAQ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0785
+0.00%
$ 60,858 $ 98
Nov 6, 3 PM $ 0.0838
+0.00%
$ 65,004 $ 51
Nov 6, 2 PM $ 0.0838
+0.00%
$ 65,004 $ 25
Nov 6, 1 PM $ 0.0838
+0.00%
$ 65,004 $ 58
Nov 6, 12 PM $ 0.0838
-0.60%
$ 65,004 $ 58
Nov 6, 11 AM $ 0.0843
+1.81%
$ 65,394 $ 103
Nov 6, 10 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 9 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 8 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 7 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 6 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 5 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 4 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 3 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 2 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 1 AM $ 0.0828
+0.00%
$ 64,229 $ 132
Nov 6, 12 AM $ 0.0828
+0.00%
$ 64,229 $ 269
Nov 5, 11 PM $ 0.0828
+0.00%
$ 64,229 $ 269
Nov 5, 10 PM $ 0.0828
+0.00%
$ 64,229 $ 269
Nov 5, 9 PM $ 0.0828
+0.00%
$ 64,229 $ 269
Nov 5, 8 PM $ 0.0828
+0.00%
$ 64,229 $ 269
Nov 5, 7 PM $ 0.0828
+0.00%
$ 64,229 $ 269
Nov 5, 6 PM $ 0.0828
+0.00%
$ 64,229 $ 377
Nov 5, 5 PM $ 0.0828
+0.00%
$ 64,229 $ 409
Nov 5, 4 PM $ 0.0828
+0.00%
$ 64,229 $ 409
Nov 5, 3 PM $ 0.0828
+0.00%
$ 64,229 $ 409
Nov 5, 2 PM $ 0.0828
-2.95%
$ 64,229 $ 409
Nov 5, 1 PM $ 0.0853
+0.00%
$ 66,182 $ 382
Nov 5, 12 PM $ 0.0853
+4.59%
$ 66,182 $ 382
Nov 5, 11 AM $ 0.0816
-4.68%
$ 63,275 $ 721
Nov 5, 10 AM $ 0.0856
+0.00%
$ 66,380 $ 673
Nov 5, 9 AM $ 0.0856
+0.00%
$ 66,380 $ 673
Nov 5, 8 AM $ 0.0856
+0.00%
$ 66,380 $ 673
Nov 5, 7 AM $ 0.0856
+0.00%
$ 66,380 $ 673
Nov 5, 6 AM $ 0.0856
+0.00%
$ 66,380 $ 697
Nov 5, 5 AM $ 0.0856
+0.00%
$ 66,380 $ 697
Nov 5, 4 AM $ 0.0856
+0.00%
$ 66,380 $ 697
Nov 5, 3 AM $ 0.0856
+0.00%
$ 66,380 $ 697
Nov 5, 2 AM $ 0.0856
+0.00%
$ 66,380 $ 697
Nov 5, 1 AM $ 0.0856
+0.00%
$ 66,380 $ 697
Nov 5, 12 AM $ 0.0816
+0.00%
$ 63,275 $ 646
Nov 4, 11 PM $ 0.0816
+0.00%
$ 63,275 $ 560
Nov 4, 10 PM $ 0.0816
+0.00%
$ 63,275 $ 560
Nov 4, 9 PM $ 0.0816
+0.00%
$ 63,275 $ 560
Nov 4, 8 PM $ 0.0816
+0.00%
$ 63,275 $ 560
Nov 4, 7 PM $ 0.0874
+0.00%
$ 67,787 $ 560
Nov 4, 6 PM $ 0.0851
+0.00%
$ 65,984 $ 485
Nov 4, 5 PM $ 0.0851
-2.66%
$ 65,984 $ 451
Nov 4, 4 PM $ 0.0874
+0.00%
$ 67,787 $ 436
Nov 4, 3 PM $ 0.0874
+0.00%
$ 67,787 $ 735