Professional traders unite in DEX eco. Historical Data

NASDAQ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.103
+0.00%
$ 79,658 $ 92
Nov 2, 3 AM $ 0.103
+0.00%
$ 79,658 $ 358
Nov 2, 2 AM $ 0.103
+0.00%
$ 79,658 $ 358
Nov 2, 1 AM $ 0.103
+0.00%
$ 79,658 $ 358
Nov 2, 12 AM $ 0.103
+0.00%
$ 79,658 $ 358
Nov 1, 11 PM $ 0.103
+0.00%
$ 79,658 $ 358
Nov 1, 10 PM $ 0.103
+0.00%
$ 79,658 $ 384
Nov 1, 9 PM $ 0.103
+0.00%
$ 79,658 $ 420
Nov 1, 8 PM $ 0.103
+0.00%
$ 79,658 $ 528
Nov 1, 7 PM $ 0.103
+0.00%
$ 79,658 $ 902
Nov 1, 6 PM $ 0.103
+0.00%
$ 79,658 $ 902
Nov 1, 5 PM $ 0.103
+0.00%
$ 79,658 $ 902
Nov 1, 4 PM $ 0.103
+0.00%
$ 79,658 $ 902
Nov 1, 3 PM $ 0.103
+0.00%
$ 79,658 $ 925
Nov 1, 2 PM $ 0.103
+0.00%
$ 79,658 $ 925
Nov 1, 1 PM $ 0.103
+0.00%
$ 79,658 $ 1,058
Nov 1, 12 PM $ 0.103
+0.00%
$ 79,658 $ 1,302
Nov 1, 11 AM $ 0.103
+0.00%
$ 79,658 $ 1,394
Nov 1, 10 AM $ 0.103
+0.00%
$ 79,658 $ 1,439
Nov 1, 4 AM $ 0.0863
+0.00%
$ 66,980 $ 1,129
Nov 1, 3 AM $ 0.0863
+0.00%
$ 66,980 $ 1,129
Nov 1, 2 AM $ 0.0863
+0.00%
$ 66,980 $ 1,129
Nov 1, 1 AM $ 0.0863
+0.00%
$ 66,980 $ 1,129
Nov 1, 12 AM $ 0.0863
+0.00%
$ 66,980 $ 1,316
Oct 31, 11 PM $ 0.0863
-2.37%
$ 66,980 $ 1,316
Oct 31, 10 PM $ 0.0884
+0.00%
$ 68,605 $ 1,317
Oct 31, 9 PM $ 0.0846
+0.00%
$ 65,591 $ 1,173
Oct 31, 8 PM $ 0.0846
+1.51%
$ 65,591 $ 1,173
Oct 31, 7 PM $ 0.0833
+0.00%
$ 64,616 $ 799
Oct 31, 6 PM $ 0.0833
+0.00%
$ 64,616 $ 841
Oct 31, 5 PM $ 0.0833
+0.00%
$ 64,616 $ 857
Oct 31, 4 PM $ 0.0833
-2.37%
$ 64,616 $ 857
Oct 31, 3 PM $ 0.0853
+0.00%
$ 66,183 $ 918
Oct 31, 2 PM $ 0.0853
-1.49%
$ 66,183 $ 934
Oct 31, 1 PM $ 0.0871
+0.00%
$ 67,585 $ 1,894
Oct 31, 12 PM $ 0.0903
+0.00%
$ 70,059 $ 1,728
Oct 31, 11 AM $ 0.0818
+0.00%
$ 63,465 $ 1,565
Oct 31, 10 AM $ 0.0818
+0.00%
$ 63,465 $ 1,565
Oct 31, 9 AM $ 0.0818
+0.00%
$ 63,465 $ 1,565
Oct 31, 8 AM $ 0.0818
-4.11%
$ 63,465 $ 1,646
Oct 31, 7 AM $ 0.0853
+0.00%
$ 66,183 $ 1,711
Oct 31, 6 AM $ 0.0853
+0.00%
$ 66,183 $ 1,711
Oct 31, 5 AM $ 0.0853
+0.00%
$ 66,183 $ 1,884
Oct 31, 4 AM $ 0.0853
+0.00%
$ 66,183 $ 1,884
Oct 31, 3 AM $ 0.0853
+0.00%
$ 66,183 $ 1,933
Oct 31, 2 AM $ 0.0853
+0.00%
$ 66,183 $ 2,107
Oct 31, 1 AM $ 0.0853
-3.24%
$ 66,183 $ 2,107
Oct 31, 12 AM $ 0.0838
+0.00%
$ 65,005 $ 1,981
Oct 30, 11 PM $ 0.0838
+2.42%
$ 65,005 $ 2,197
Oct 30, 10 PM $ 0.0818
+0.00%
$ 63,466 $ 2,170