Professional traders unite in DEX eco. Historical Data

NASDAQ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0818
+0.00%
$ 63,466 $ 2,170
Oct 30, 8 PM $ 0.0818
+0.00%
$ 63,466 $ 2,170
Oct 30, 1 PM $ 0.109
+0.00%
$ 84,507 $ 1,047
Oct 30, 12 PM $ 0.109
+0.00%
$ 84,507 $ 1,047
Oct 30, 11 AM $ 0.106
-3.77%
$ 82,529 $ 1,069
Oct 30, 10 AM $ 0.111
+0.00%
$ 85,764 $ 1,497
Oct 30, 9 AM $ 0.111
+1.19%
$ 85,812 $ 1,560
Oct 30, 9 AM $ 0.111
+1.19%
$ 85,812 $ 1,560
Oct 30, 9 AM $ 0.111
+1.19%
$ 85,812 $ 1,560
Oct 30, 9 AM $ 0.111
+1.19%
$ 85,812 $ 1,560
Oct 30, 8 AM $ 0.106
+0.00%
$ 82,335 $ 1,366
Oct 30, 8 AM $ 0.106
+0.00%
$ 82,335 $ 1,366
Oct 30, 8 AM $ 0.106
+0.00%
$ 82,335 $ 1,366
Oct 30, 8 AM $ 0.106
+0.00%
$ 82,335 $ 1,366
Oct 30, 6 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 6 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 6 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 6 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 5 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 5 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 5 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 5 AM $ 0.112
+0.00%
$ 86,837 $ 1,193
Oct 30, 4 AM $ 0.112
+0.00%
$ 86,837 $ 1,214
Oct 30, 4 AM $ 0.112
+0.00%
$ 86,837 $ 1,214
Oct 30, 4 AM $ 0.112
+0.00%
$ 86,837 $ 1,214
Oct 30, 4 AM $ 0.112
+0.00%
$ 86,837 $ 1,214
Oct 30, 3 AM $ 0.108
+1.50%
$ 84,058 $ 1,214
Oct 30, 3 AM $ 0.108
+1.50%
$ 84,058 $ 1,214
Oct 30, 3 AM $ 0.108
+1.50%
$ 84,058 $ 1,214
Oct 30, 3 AM $ 0.108
+1.50%
$ 84,058 $ 1,214
Oct 30, 2 AM $ 0.111
+0.00%
$ 85,812 $ 1,044
Oct 30, 2 AM $ 0.111
+0.00%
$ 85,812 $ 1,044
Oct 30, 2 AM $ 0.111
+0.00%
$ 85,812 $ 1,044
Oct 30, 2 AM $ 0.111
+0.00%
$ 85,812 $ 1,044
Oct 30, 1 AM $ 0.111
+0.00%
$ 85,812 $ 1,003
Oct 30, 1 AM $ 0.111
+0.00%
$ 85,812 $ 1,003
Oct 30, 1 AM $ 0.111
+0.00%
$ 85,812 $ 1,003
Oct 30, 1 AM $ 0.111
+0.00%
$ 85,812 $ 1,003
Oct 30, 12 AM $ 0.111
+3.92%
$ 85,812 $ 1,023
Oct 30, 12 AM $ 0.111
+3.92%
$ 85,812 $ 1,023
Oct 30, 12 AM $ 0.111
+3.92%
$ 85,812 $ 1,023
Oct 30, 12 AM $ 0.111
+3.92%
$ 85,812 $ 1,023
Oct 29, 11 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 11 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 11 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 11 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 10 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 10 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 10 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 10 PM $ 0.106
+0.00%
$ 82,575 $ 746