Professional traders unite in DEX eco. Historical Data

NASDAQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 9 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 9 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 9 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 8 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 8 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 8 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 8 PM $ 0.106
+0.00%
$ 82,575 $ 746
Oct 29, 7 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 7 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 7 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 7 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 6 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 6 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 6 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 6 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 5 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 5 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 5 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 5 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 4 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 4 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 4 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 4 PM $ 0.106
+0.00%
$ 82,575 $ 747
Oct 29, 3 PM $ 0.107
-0.59%
$ 83,064 $ 810
Oct 29, 3 PM $ 0.107
-0.59%
$ 83,064 $ 810
Oct 29, 3 PM $ 0.107
-0.59%
$ 83,064 $ 810
Oct 29, 3 PM $ 0.107
-0.59%
$ 83,064 $ 810
Oct 29, 2 PM $ 0.108
+0.00%
$ 83,561 $ 810
Oct 29, 2 PM $ 0.108
+0.00%
$ 83,561 $ 810
Oct 29, 2 PM $ 0.108
+0.00%
$ 83,561 $ 810
Oct 29, 2 PM $ 0.108
+0.00%
$ 83,561 $ 810
Oct 29, 1 PM $ 0.111
+0.00%
$ 85,812 $ 1,116
Oct 29, 1 PM $ 0.111
+0.00%
$ 85,812 $ 1,116
Oct 29, 1 PM $ 0.111
+0.00%
$ 85,812 $ 1,116
Oct 29, 1 PM $ 0.111
+0.00%
$ 85,812 $ 1,116
Oct 29, 12 PM $ 0.111
+0.00%
$ 85,812 $ 1,168
Oct 29, 12 PM $ 0.111
+0.00%
$ 85,812 $ 1,168
Oct 29, 12 PM $ 0.111
+0.00%
$ 85,812 $ 1,168
Oct 29, 12 PM $ 0.111
+0.00%
$ 85,812 $ 1,168
Oct 29, 11 AM $ 0.112
-2.05%
$ 87,093 $ 1,168
Oct 29, 11 AM $ 0.112
-2.05%
$ 87,093 $ 1,168
Oct 29, 11 AM $ 0.112
-2.05%
$ 87,093 $ 1,168
Oct 29, 11 AM $ 0.112
-2.05%
$ 87,093 $ 1,168
Oct 29, 10 AM $ 0.115
+4.24%
$ 88,917 $ 700
Oct 29, 10 AM $ 0.115
+4.24%
$ 88,917 $ 700
Oct 29, 10 AM $ 0.115
+4.24%
$ 88,917 $ 700
Oct 29, 10 AM $ 0.115
+4.24%
$ 88,917 $ 700
Oct 29, 9 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 9 AM $ 0.11
+0.00%
$ 85,300 $ 1,085