Professional traders unite in DEX eco. Historical Data

NASDAQ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 9 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 8 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 8 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 8 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 8 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 7 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 7 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 7 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 7 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 6 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 6 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 6 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 6 AM $ 0.11
+0.00%
$ 85,300 $ 1,085
Oct 29, 5 AM $ 0.11
+1.48%
$ 85,300 $ 1,085
Oct 29, 5 AM $ 0.11
+1.48%
$ 85,300 $ 1,085
Oct 29, 5 AM $ 0.11
+1.48%
$ 85,300 $ 1,085
Oct 29, 5 AM $ 0.11
+1.48%
$ 85,300 $ 1,085
Oct 29, 4 AM $ 0.108
+0.00%
$ 84,058 $ 1,088
Oct 29, 4 AM $ 0.108
+0.00%
$ 84,058 $ 1,088
Oct 29, 4 AM $ 0.108
+0.00%
$ 84,058 $ 1,088
Oct 29, 4 AM $ 0.108
+0.00%
$ 84,058 $ 1,088
Oct 29, 3 AM $ 0.108
+0.00%
$ 84,058 $ 1,885
Oct 29, 3 AM $ 0.108
+0.00%
$ 84,058 $ 1,885
Oct 29, 3 AM $ 0.108
+0.00%
$ 84,058 $ 1,885
Oct 29, 3 AM $ 0.108
+0.00%
$ 84,058 $ 1,885
Oct 29, 2 AM $ 0.108
+0.59%
$ 84,058 $ 1,885
Oct 29, 1 AM $ 0.108
+1.49%
$ 83,561 $ 1,874
Oct 29, 12 AM $ 0.106
+0.00%
$ 82,335 $ 1,854
Oct 28, 11 PM $ 0.106
+0.00%
$ 82,335 $ 1,854
Oct 28, 10 PM $ 0.106
+0.00%
$ 82,335 $ 1,854
Oct 28, 9 PM $ 0.106
+0.00%
$ 82,335 $ 2,053
Oct 28, 8 PM $ 0.106
+0.00%
$ 82,335 $ 2,053
Oct 28, 7 PM $ 0.106
+0.00%
$ 82,335 $ 2,053
Oct 28, 6 PM $ 0.106
+0.00%
$ 82,335 $ 2,052
Oct 28, 5 PM $ 0.106
+0.00%
$ 82,335 $ 2,129
Oct 28, 4 PM $ 0.106
-2.91%
$ 82,335 $ 2,212
Oct 28, 3 PM $ 0.108
+0.00%
$ 84,058 $ 2,148
Oct 28, 2 PM $ 0.108
+0.00%
$ 84,058 $ 2,131
Oct 28, 1 PM $ 0.11
-2.62%
$ 85,556 $ 1,816
Oct 28, 12 PM $ 0.113
+0.00%
$ 87,861 $ 1,968
Oct 28, 11 AM $ 0.113
+0.00%
$ 87,861 $ 1,968
Oct 28, 10 AM $ 0.113
+1.18%
$ 87,861 $ 1,968
Oct 28, 3 AM $ 0.138
+0.00%
$ 106,823 $ 1,397
Oct 27, 9 PM $ 0.153
+0.00%
$ 118,496 $ 434
Oct 27, 8 PM $ 0.153
+0.00%
$ 118,496 $ 434
Oct 27, 7 PM $ 0.153
+0.00%
$ 118,496 $ 434
Oct 27, 1 PM $ 0.185
+0.00%
$ 143,287 $ 1,053
Oct 27, 12 PM $ 0.185
+0.00%
$ 143,287 $ 1,158
Oct 27, 11 AM $ 0.185
+0.00%
$ 143,287 $ 1,158