Professional traders unite in DEX eco. Historical Data

NASDAQ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.185
+0.00%
$ 143,287 $ 1,315
Oct 27, 9 AM $ 0.185
+0.00%
$ 143,287 $ 1,351
Oct 27, 8 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 7 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 6 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 5 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 4 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 3 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 2 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 1 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 27, 12 AM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 26, 11 PM $ 0.185
+0.00%
$ 143,287 $ 1,694
Oct 26, 10 PM $ 0.185
+0.00%
$ 143,287 $ 4,527
Oct 26, 9 PM $ 0.185
+0.00%
$ 143,287 $ 4,527
Oct 26, 2 PM $ 0.167
+0.00%
$ 129,517 $ 4,328
Oct 26, 12 PM $ 0.159
+0.00%
$ 123,518 $ 3,478
Oct 26, 11 AM $ 0.159
+0.00%
$ 123,518 $ 3,478
Oct 26, 9 AM $ 0.161
+0.00%
$ 124,992 $ 3,285
Oct 26, 8 AM $ 0.161
+0.00%
$ 124,992 $ 2,942
Oct 26, 7 AM $ 0.161
+0.00%
$ 124,992 $ 2,942
Oct 26, 6 AM $ 0.161
+0.00%
$ 124,992 $ 3,075
Oct 26, 5 AM $ 0.161
+0.00%
$ 124,992 $ 3,075
Oct 26, 4 AM $ 0.161
+0.00%
$ 124,992 $ 3,134
Oct 25, 10 PM $ 0.129
+0.00%
$ 99,791 $ 880
Oct 25, 9 PM $ 0.129
+3.00%
$ 99,791 $ 880
Oct 25, 8 PM $ 0.125
+0.00%
$ 96,880 $ 827
Oct 25, 7 PM $ 0.125
+0.00%
$ 96,880 $ 868
Oct 25, 6 PM $ 0.125
+0.00%
$ 96,880 $ 868
Oct 25, 5 PM $ 0.125
+0.00%
$ 96,880 $ 868
Oct 25, 4 PM $ 0.125
+0.00%
$ 96,880 $ 868
Oct 25, 3 PM $ 0.125
-2.63%
$ 96,880 $ 868
Oct 25, 2 PM $ 0.128
+0.00%
$ 99,496 $ 824
Oct 25, 1 PM $ 0.128
+0.90%
$ 99,496 $ 824
Oct 25, 12 PM $ 0.127
+0.00%
$ 98,611 $ 1,011
Oct 25, 11 AM $ 0.127
+0.00%
$ 98,611 $ 1,011
Oct 25, 10 AM $ 0.127
+0.00%
$ 98,611 $ 1,011
Oct 25, 9 AM $ 0.127
+0.00%
$ 98,611 $ 1,082
Oct 25, 2 AM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 25, 1 AM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 25, 12 AM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 24, 11 PM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 24, 10 PM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 24, 9 PM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 24, 8 PM $ 0.107
+0.00%
$ 83,313 $ 312
Oct 24, 7 PM $ 0.104
+0.00%
$ 80,891 $ 312
Oct 24, 6 PM $ 0.104
+0.00%
$ 80,891 $ 271
Oct 24, 5 PM $ 0.104
+0.00%
$ 80,891 $ 287
Oct 24, 4 PM $ 0.104
+0.00%
$ 80,891 $ 287
Oct 24, 3 PM $ 0.104
+0.00%
$ 80,891 $ 287
Oct 24, 2 PM $ 0.104
+0.00%
$ 80,891 $ 287