Professional traders unite in DEX eco. Historical Data

NASDAQ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0953
+0.00%
$ 73,983 $ 2,430
Oct 21, 5 PM $ 0.0953
+0.00%
$ 73,983 $ 2,430
Oct 21, 4 PM $ 0.097
+0.00%
$ 75,325 $ 2,430
Oct 21, 3 PM $ 0.0973
+0.00%
$ 75,550 $ 2,290
Oct 21, 9 AM $ 0.107
+0.00%
$ 83,064 $ 379
Oct 21, 8 AM $ 0.107
+0.00%
$ 83,064 $ 391
Oct 21, 7 AM $ 0.107
+0.00%
$ 83,064 $ 391
Oct 21, 6 AM $ 0.107
+3.61%
$ 83,064 $ 391
Oct 21, 5 AM $ 0.103
+0.00%
$ 80,169 $ 417
Oct 21, 4 AM $ 0.103
+0.00%
$ 80,169 $ 498
Oct 20, 10 PM $ 0.118
+0.00%
$ 91,315 $ 464
Oct 20, 9 PM $ 0.118
+0.00%
$ 91,315 $ 464
Oct 20, 8 PM $ 0.119
+0.00%
$ 92,673 $ 464
Oct 20, 7 PM $ 0.119
+0.00%
$ 92,673 $ 439
Oct 20, 6 PM $ 0.119
+0.00%
$ 92,673 $ 442
Oct 20, 5 PM $ 0.119
+0.00%
$ 92,673 $ 457
Oct 20, 4 PM $ 0.119
+0.00%
$ 92,673 $ 457
Oct 20, 3 PM $ 0.119
+0.00%
$ 92,673 $ 457
Oct 20, 2 PM $ 0.119
+0.00%
$ 92,673 $ 457
Oct 20, 1 PM $ 0.119
+0.00%
$ 92,673 $ 457
Oct 20, 12 PM $ 0.119
-0.58%
$ 92,673 $ 457
Oct 20, 11 AM $ 0.12
+0.00%
$ 93,217 $ 448
Oct 20, 10 AM $ 0.123
+0.00%
$ 95,452 $ 448
Oct 20, 3 AM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 20, 2 AM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 20, 1 AM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 20, 12 AM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 19, 11 PM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 19, 10 PM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 19, 9 PM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 19, 8 PM $ 0.134
+0.00%
$ 103,702 $ 131
Oct 19, 7 PM $ 0.134
-0.30%
$ 103,702 $ 131
Oct 19, 6 PM $ 0.134
+0.90%
$ 104,013 $ 128
Oct 19, 5 PM $ 0.133
+0.00%
$ 103,089 $ 113
Oct 19, 4 PM $ 0.133
+0.00%
$ 103,089 $ 113
Oct 19, 3 PM $ 0.133
+0.00%
$ 103,089 $ 113
Oct 19, 2 PM $ 0.133
+0.00%
$ 103,089 $ 113
Oct 19, 1 PM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 12 PM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 11 AM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 10 AM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 9 AM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 8 AM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 7 AM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 6 AM $ 0.133
+0.00%
$ 103,089 $ 135
Oct 19, 5 AM $ 0.133
-2.35%
$ 103,089 $ 135
Oct 19, 4 AM $ 0.136
+0.00%
$ 105,565 $ 95
Oct 19, 3 AM $ 0.141
+0.00%
$ 109,547 $ 95
Oct 19, 2 AM $ 0.141
+0.00%
$ 109,547 $ 22
Oct 19, 1 AM $ 0.141
+0.00%
$ 109,547 $ 22