Professional traders unite in DEX eco. Historical Data

NASDAQ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.141
+0.00%
$ 109,547 $ 22
Oct 18, 11 PM $ 0.141
+0.00%
$ 109,547 $ 22
Oct 18, 10 PM $ 0.141
+0.00%
$ 109,547 $ 22
Oct 18, 9 PM $ 0.141
+0.00%
$ 109,547 $ 22
Oct 18, 8 PM $ 0.141
+0.00%
$ 109,547 $ 22
Oct 18, 7 PM $ 0.141
+0.00%
$ 109,547 $ 42
Oct 18, 6 PM $ 0.141
+0.00%
$ 109,547 $ 73
Oct 18, 5 PM $ 0.141
+0.00%
$ 109,547 $ 73
Oct 18, 4 PM $ 0.141
+0.00%
$ 109,547 $ 73
Oct 18, 3 PM $ 0.141
+0.00%
$ 109,547 $ 113
Oct 18, 2 PM $ 0.141
+0.15%
$ 109,547 $ 131
Oct 18, 1 PM $ 0.141
+0.00%
$ 109,384 $ 401
Oct 18, 12 PM $ 0.141
+0.00%
$ 109,384 $ 401
Oct 18, 11 AM $ 0.141
+0.00%
$ 109,384 $ 650
Oct 18, 10 AM $ 0.141
+0.00%
$ 109,384 $ 1,306
Oct 18, 9 AM $ 0.141
+0.00%
$ 109,384 $ 1,374
Oct 18, 8 AM $ 0.141
+0.00%
$ 109,384 $ 1,374
Oct 18, 7 AM $ 0.141
+0.00%
$ 109,384 $ 1,659
Oct 18, 6 AM $ 0.141
+0.00%
$ 109,384 $ 1,773
Oct 18, 5 AM $ 0.141
+0.00%
$ 109,384 $ 1,842
Oct 18, 4 AM $ 0.141
+0.00%
$ 109,384 $ 1,935
Oct 18, 3 AM $ 0.141
+0.00%
$ 109,384 $ 1,935
Oct 18, 2 AM $ 0.141
+0.00%
$ 109,384 $ 1,935
Oct 18, 1 AM $ 0.141
+0.00%
$ 109,384 $ 1,935
Oct 18, 12 AM $ 0.141
-0.15%
$ 109,384 $ 2,051
Oct 17, 11 PM $ 0.141
+0.00%
$ 109,547 $ 2,051
Oct 17, 10 PM $ 0.141
+0.00%
$ 109,547 $ 2,051
Oct 17, 9 PM $ 0.141
+0.00%
$ 109,547 $ 2,093
Oct 17, 8 PM $ 0.141
+0.00%
$ 109,547 $ 2,093
Oct 17, 7 PM $ 0.141
+0.45%
$ 109,547 $ 2,093
Oct 17, 6 PM $ 0.139
-1.32%
$ 108,096 $ 2,115
Oct 17, 5 PM $ 0.141
+0.00%
$ 109,547 $ 2,085
Oct 17, 4 PM $ 0.141
+0.00%
$ 109,547 $ 2,206
Oct 17, 3 PM $ 0.141
-0.15%
$ 109,547 $ 2,189
Oct 17, 2 PM $ 0.141
-6.03%
$ 109,710 $ 2,540
Oct 17, 1 PM $ 0.15
+0.00%
$ 116,750 $ 2,464
Oct 17, 7 AM $ 0.16
-3.22%
$ 124,247 $ 4,020
Oct 17, 6 AM $ 0.165
+0.00%
$ 128,377 $ 4,376
Oct 17, 5 AM $ 0.165
+1.50%
$ 128,377 $ 4,443
Oct 17, 4 AM $ 0.166
+0.00%
$ 128,757 $ 4,693
Oct 17, 12 AM $ 0.158
+0.00%
$ 122,788 $ 4,737
Oct 16, 11 PM $ 0.158
+0.00%
$ 122,788 $ 4,902
Oct 16, 10 PM $ 0.158
-2.06%
$ 122,788 $ 4,902
Oct 16, 9 PM $ 0.162
+0.00%
$ 125,365 $ 5,623
Oct 16, 8 PM $ 0.162
+0.00%
$ 125,365 $ 5,984
Oct 16, 7 PM $ 0.162
+1.80%
$ 125,365 $ 8,130
Oct 16, 6 PM $ 0.159
+0.00%
$ 123,153 $ 8,851
Oct 16, 5 PM $ 0.159
-2.63%
$ 123,153 $ 8,867
Oct 16, 4 PM $ 0.165
+0.00%
$ 127,996 $ 8,757
Oct 16, 3 PM $ 0.169
-2.06%
$ 131,458 $ 8,733