Professional traders unite in DEX eco. Historical Data

NASDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.118
-11.95%
$ 91,315 $ 464
Oct 19, 2025 $ 0.134
-5.34%
$ 103,702 $ 131
Oct 18, 2025 $ 0.141
+0.00%
$ 109,547 $ 22
Oct 17, 2025 $ 0.141
-10.78%
$ 109,547 $ 2,051
Oct 16, 2025 $ 0.158
-7.15%
$ 122,788 $ 4,902
Oct 15, 2025 $ 0.262
+48.97%
$ 203,540 $ 27,852
Oct 7, 2025 $ 0.0659
+0.00%
$ 51,183 $ 3
Sep 16, 2025 $ 0.0914
+0.00%
$ -- $ 65
Sep 15, 2025 $ 0.0914
-5.25%
$ 70,944 $ 65
Sep 14, 2025 $ 0.0965
-3.53%
$ 74,875 $ 43
Sep 13, 2025 $ 0.1
+0.00%
$ 77,615 $ 174
Sep 6, 2025 $ 0.0573
+0.00%
$ -- $ 27
Sep 5, 2025 $ 0.0573
+0.00%
$ 44,462 $ 84
Aug 15, 2025 $ 0.0782
+0.00%
$ -- $ 11
Aug 7, 2025 $ 0.0739
+0.00%
$ -- $ 29
Aug 6, 2025 $ 0.0739
+0.00%
$ 57,353 $ 431
Jul 9, 2025 $ 0.125
+0.00%
$ 96,880 $ 17
Jul 8, 2025 $ 0.125
+0.00%
$ 96,880 $ 30
Jul 1, 2025 $ 0.127
+0.00%
$ -- $ 75
Jun 23, 2025 $ 0.155
+0.00%
$ 120,266 $ 12
Jun 22, 2025 $ 0.155
-0.30%
$ 120,266 $ 12
Jun 21, 2025 $ 0.155
+2.10%
$ 120,623 $ 130
Jun 20, 2025 $ 0.152
-7.42%
$ 118,147 $ 367
Jun 19, 2025 $ 0.164
-1.76%
$ 127,616 $ 41
Jun 18, 2025 $ 0.167
-0.30%
$ 129,906 $ 4
Jun 17, 2025 $ 0.168
-9.34%
$ 130,294 $ 603
Jun 16, 2025 $ 0.206
-2.64%
$ 159,935 $ 1,176
Jun 15, 2025 $ 0.212
-0.30%
$ 164,274 $ 82
Jun 14, 2025 $ 0.212
+2.41%
$ 164,763 $ 215
Jun 13, 2025 $ 0.207
-13.31%
$ 160,890 $ 1,593
Jun 12, 2025 $ 0.239
-1.18%
$ 185,595 $ 1,819
Jun 11, 2025 $ 0.313
+4.89%
$ -- $ 3,509
Jun 10, 2025 $ 0.229
+7.09%
$ 177,492 $ 1,214
Jun 9, 2025 $ 0.214
-1.48%
$ 165,741 $ 305
Jun 8, 2025 $ 0.217
+4.56%
$ 168,224 $ 318
Jun 7, 2025 $ 0.205
+4.87%
$ 159,462 $ 401
Jun 6, 2025 $ 0.21
-0.60%
$ 163,296 $ 16
Jun 5, 2025 $ 0.212
-6.34%
$ 164,274 $ 324
Jun 4, 2025 $ 0.226
+3.33%
$ 175,388 $ 706
Jun 3, 2025 $ 0.219
+12.97%
$ 169,738 $ 1,175
Jun 2, 2025 $ 0.194
-4.08%
$ 150,256 $ 1,831
Jun 1, 2025 $ 0.201
+0.00%
$ -- $ 49
May 31, 2025 $ 0.201
-1.77%
$ 155,713 $ 49
May 30, 2025 $ 0.204
-4.65%
$ 158,515 $ 1,126
May 29, 2025 $ 0.27
+6.77%
$ 209,687 $ 886
May 28, 2025 $ 0.253
-17.86%
$ 196,391 $ 3,628
May 27, 2025 $ 0.308
+17.81%
$ 239,080 $ 14,820
May 26, 2025 $ 0.223
-46.20%
$ 173,308 $ 22,360
May 25, 2025 $ 0.617
+83.31%
$ 479,254 $ 43,584
May 24, 2025 $ 0.315
-8.28%
$ 244,855 $ 26,809