Professional traders unite in DEX eco. Historical Data

NASDAQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.185
+1.20%
$ 143,713 $ 9,711
Oct 16, 1 PM $ 0.183
+0.00%
$ 142,014 $ 11,397
Oct 16, 12 PM $ 0.18
+0.00%
$ 139,507 $ 15,983
Oct 16, 11 AM $ 0.18
+0.00%
$ 139,507 $ 16,456
Oct 16, 10 AM $ 0.171
-2.92%
$ 133,033 $ 33,162
Oct 16, 7 AM $ 0.167
+0.00%
$ 129,906 $ 30,639
Oct 16, 6 AM $ 0.167
+0.30%
$ 129,906 $ 30,792
Oct 16, 5 AM $ 0.164
-4.36%
$ 127,236 $ 30,728
Oct 16, 4 AM $ 0.171
+0.00%
$ 133,033 $ 30,406
Oct 16, 2 AM $ 0.17
+0.00%
$ 132,242 $ 30,166
Oct 15, 7 PM $ 0.262
+0.00%
$ 203,540 $ 27,852
Oct 15, 6 PM $ 0.265
+0.30%
$ 205,977 $ 27,179
Oct 15, 5 PM $ 0.265
+0.60%
$ 205,364 $ 27,250
Oct 15, 10 AM $ 0.17
-2.35%
$ 132,242 $ 4,871
Oct 15, 6 AM $ 0.177
+0.00%
$ 137,450 $ 9,071
Oct 15, 5 AM $ 0.177
+0.00%
$ 137,450 $ 9,071
Oct 15, 4 AM $ 0.177
+0.00%
$ 137,450 $ 9,300
Oct 15, 3 AM $ 0.177
+0.60%
$ 137,450 $ 9,417
Oct 15, 2 AM $ 0.176
+0.00%
$ 136,635 $ 9,405
Oct 7, 6 PM $ 0.0659
+0.00%
$ 51,183 $ 3
Oct 7, 5 PM $ 0.0659
+0.00%
$ 51,183 $ 3
Download