Professional traders unite in DEX eco. Historical Data

NASDAQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.108
+0.00%
$ 83,758 $ 311
Jan 29, 11 AM $ 0.108
+0.00%
$ 83,758 $ 452
Jan 29, 10 AM $ 0.108
+0.00%
$ 83,758 $ 1,585
Jan 29, 9 AM $ 0.108
+0.00%
$ 83,758 $ 1,636
Jan 29, 8 AM $ 0.108
+0.00%
$ 83,758 $ 2,250
Jan 29, 7 AM $ 0.108
+0.00%
$ 83,758 $ 2,250
Jan 29, 6 AM $ 0.108
+0.00%
$ 83,758 $ 2,250
Jan 29, 5 AM $ 0.108
+0.00%
$ 83,758 $ 2,250
Jan 29, 4 AM $ 0.108
+0.00%
$ 83,758 $ 2,275
Jan 29, 3 AM $ 0.108
+0.00%
$ 83,758 $ 2,275
Jan 29, 2 AM $ 0.108
+0.00%
$ 83,758 $ 2,375
Jan 29, 1 AM $ 0.108
+0.00%
$ 83,758 $ 2,375
Jan 29, 12 AM $ 0.108
+0.00%
$ 83,758 $ 2,415
Jan 28, 11 PM $ 0.108
+0.00%
$ 83,758 $ 2,415
Jan 28, 10 PM $ 0.108
+0.00%
$ 83,758 $ 2,415
Jan 28, 4 PM $ 0.13
+0.00%
$ 101,211 $ 2,104
Jan 28, 3 PM $ 0.13
+0.00%
$ 101,211 $ 2,104
Jan 28, 9 AM $ 0.0677
+0.00%
$ 52,549 $ 165
Jan 28, 8 AM $ 0.0677
+0.00%
$ 52,549 $ 165
Jan 28, 7 AM $ 0.0677
+0.00%
$ 52,549 $ 203
Jan 28, 6 AM $ 0.0677
+0.00%
$ 52,549 $ 203
Jan 28, 5 AM $ 0.0677
+0.00%
$ 52,549 $ 203
Jan 28, 2 AM $ 0.0648
+0.00%
$ 50,241 $ 78
Jan 28, 1 AM $ 0.0648
-1.19%
$ 50,241 $ 78
Jan 28, 12 AM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 11 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 10 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 9 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 8 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 7 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 6 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 5 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 4 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 3 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 2 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 1 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 12 PM $ 0.0655
+0.00%
$ 50,846 $ 38
Jan 27, 11 AM $ 0.0655
+0.00%
$ 50,846 $ 38
Dec 30, 4 AM $ 0.0561
+0.00%
$ 43,514 $ 30
Dec 22, 9 PM $ 0.061
+0.00%
$ 47,319 $ 0
Dec 22, 8 PM $ 0.061
+0.00%
$ 47,319 $ 0
Dec 22, 7 PM $ 0.061
+0.00%
$ 47,319 $ 0
Dec 22, 6 PM $ 0.061
+0.00%
$ 47,319 $ 66
Dec 22, 5 PM $ 0.061
+0.00%
$ 47,319 $ 66
Dec 22, 4 PM $ 0.061
+0.00%
$ 47,319 $ 66
Dec 22, 3 PM $ 0.061
+0.00%
$ 47,319 $ 66
Dec 22, 2 PM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 1 PM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 12 PM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 11 AM $ 0.061
+0.00%
$ 47,319 $ 286