Professional traders unite in DEX eco. Historical Data

NASDAQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 9 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 8 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 7 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 6 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 5 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 4 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 3 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 2 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 22, 1 AM $ 0.061
+0.00%
$ 47,319 $ 286
Dec 21, 6 PM $ 0.0659
+0.00%
$ 51,152 $ 220
Dec 21, 5 PM $ 0.0659
+0.00%
$ 51,152 $ 220
Dec 21, 4 PM $ 0.0659
+0.00%
$ 51,152 $ 220
Dec 21, 3 PM $ 0.0659
+0.00%
$ 51,152 $ 220
Dec 21, 8 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 7 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 6 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 5 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 4 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 3 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 2 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 1 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 21, 12 AM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 11 PM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 10 PM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 9 PM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 8 PM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 7 PM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 6 PM $ 0.064
+0.00%
$ 49,642 $ 258
Dec 20, 5 PM $ 0.064
+0.00%
$ 49,642 $ 380
Dec 20, 4 PM $ 0.064
+0.00%
$ 49,642 $ 380
Dec 20, 3 PM $ 0.064
+0.00%
$ 49,642 $ 380
Dec 20, 8 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 7 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 6 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 5 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 4 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 3 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 2 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 1 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 20, 12 AM $ 0.0838
+0.00%
$ 65,002 $ 122
Dec 19, 5 PM $ 0.0931
+0.00%
$ 72,187 $ 7
Dec 19, 4 PM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 3 PM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 2 PM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 1 PM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 12 PM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 11 AM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 10 AM $ 0.0931
+0.00%
$ 72,187 $ 2
Dec 19, 9 AM $ 0.0931
+0.00%
$ 72,187 $ 2