Professional traders unite in DEX eco. Historical Data

NASDAQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 7 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 6 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 5 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 4 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 3 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 2 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 1 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 19, 12 AM $ 0.0931
+0.00%
$ 72,187 $ 36
Dec 18, 11 PM $ 0.0931
-0.30%
$ 72,187 $ 36
Dec 18, 10 PM $ 0.0933
+0.00%
$ 72,403 $ 33
Dec 18, 9 PM $ 0.0933
+0.00%
$ 72,403 $ 33
Dec 18, 8 PM $ 0.0933
+0.00%
$ 72,403 $ 33
Dec 18, 7 PM $ 0.0933
+0.00%
$ 72,403 $ 33
Dec 4, 11 AM $ 0.0959
+0.00%
$ 74,382 $ 10
Dec 4, 10 AM $ 0.0959
+0.00%
$ 74,382 $ 10
Dec 4, 9 AM $ 0.0959
+0.00%
$ 74,382 $ 10
Dec 4, 8 AM $ 0.0959
+0.00%
$ 74,382 $ 10
Dec 4, 7 AM $ 0.0959
+0.00%
$ 74,382 $ 10
Dec 4, 6 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 4, 5 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 4, 4 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 4, 3 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 4, 2 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 4, 1 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 4, 12 AM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 11 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 10 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 9 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 8 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 7 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 6 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 5 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 4 PM $ 0.0959
+0.00%
$ 74,382 $ 41
Dec 3, 3 PM $ 0.0959
+0.00%
$ 74,382 $ 158
Dec 3, 2 PM $ 0.0959
+0.00%
$ 74,382 $ 158
Dec 3, 1 PM $ 0.0959
+0.00%
$ 74,382 $ 158
Dec 3, 12 PM $ 0.0959
+0.00%
$ 74,382 $ 158
Dec 3, 11 AM $ 0.0959
-0.90%
$ 74,382 $ 158
Dec 3, 10 AM $ 0.0968
+0.00%
$ 75,054 $ 148
Dec 3, 9 AM $ 0.0968
+0.00%
$ 75,054 $ 148
Dec 3, 8 AM $ 0.0968
+0.00%
$ 75,054 $ 148
Dec 3, 7 AM $ 0.0968
+0.00%
$ 75,054 $ 148
Dec 3, 6 AM $ 0.0945
+0.00%
$ 73,277 $ 148
Dec 3, 5 AM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 3, 4 AM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 3, 3 AM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 3, 2 AM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 3, 1 AM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 3, 12 AM $ 0.0945
+0.00%
$ 73,277 $ 117