Professional traders unite in DEX eco. Historical Data

NASDAQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 2, 10 PM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 2, 9 PM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 2, 8 PM $ 0.0945
+0.00%
$ 73,277 $ 117
Dec 2, 2 PM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 1 PM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 12 PM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 11 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 10 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 9 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 8 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 7 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 6 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 5 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 4 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 3 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 2 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 1 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 2, 12 AM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 1, 11 PM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 1, 10 PM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 1, 9 PM $ 0.0861
+0.00%
$ 66,777 $ 43
Dec 1, 8 PM $ 0.0861
+0.00%
$ 66,777 $ 134
Dec 1, 7 PM $ 0.0861
+0.00%
$ 66,777 $ 134
Dec 1, 6 PM $ 0.0861
+0.00%
$ 66,777 $ 134
Dec 1, 5 PM $ 0.0861
+0.00%
$ 66,777 $ 151
Dec 1, 4 PM $ 0.0861
+0.00%
$ 66,777 $ 151
Dec 1, 3 PM $ 0.0861
+0.00%
$ 66,777 $ 151
Dec 1, 2 PM $ 0.0861
-3.53%
$ 66,777 $ 151
Dec 1, 1 PM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 12 PM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 11 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 10 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 9 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 8 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 7 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 6 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 5 AM $ 0.0892
+0.00%
$ 69,222 $ 108
Dec 1, 4 AM $ 0.0892
+0.00%
$ 69,222 $ 313
Dec 1, 3 AM $ 0.0892
+0.00%
$ 69,222 $ 313
Dec 1, 2 AM $ 0.0892
+0.00%
$ 69,222 $ 313
Dec 1, 1 AM $ 0.0892
+0.00%
$ 69,222 $ 313
Dec 1, 12 AM $ 0.0892
+0.00%
$ 69,222 $ 313
Nov 30, 11 PM $ 0.0892
+0.00%
$ 69,222 $ 313
Nov 16, 3 PM $ 0.09
+0.00%
$ 69,813 $ 36
Nov 16, 2 PM $ 0.09
+0.00%
$ 69,813 $ 228
Nov 16, 1 PM $ 0.09
+0.00%
$ 69,813 $ 228
Nov 16, 12 PM $ 0.09
+0.00%
$ 69,813 $ 228
Nov 16, 11 AM $ 0.09
+0.00%
$ 69,813 $ 228
Nov 16, 10 AM $ 0.09
+0.00%
$ 69,813 $ 247