Professional traders unite in DEX eco. Historical Data

NASDAQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.09
+0.00%
$ 69,813 $ 247
Nov 16, 8 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 7 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 6 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 5 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 4 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 3 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 2 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 1 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 16, 12 AM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 15, 11 PM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 15, 10 PM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 15, 9 PM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 15, 8 PM $ 0.09
+0.00%
$ 69,813 $ 278
Nov 15, 2 PM $ 0.083
+0.00%
$ 64,421 $ 99
Nov 15, 1 PM $ 0.083
+0.00%
$ 64,421 $ 99
Nov 15, 12 PM $ 0.083
+0.00%
$ 64,421 $ 99
Nov 15, 11 AM $ 0.083
+1.81%
$ 64,421 $ 133
Nov 15, 10 AM $ 0.0816
+0.00%
$ 63,274 $ 114
Nov 15, 9 AM $ 0.0816
+2.73%
$ 63,274 $ 114
Nov 15, 8 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 7 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 6 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 5 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 4 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 3 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 2 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 1 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 15, 12 AM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 11 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 10 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 9 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 8 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 7 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 6 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 5 PM $ 0.0794
+0.00%
$ 61,590 $ 83
Nov 14, 4 PM $ 0.0794
-4.39%
$ 61,590 $ 83
Nov 14, 3 PM $ 0.083
+0.00%
$ 64,421 $ 368
Nov 14, 2 PM $ 0.083
+0.00%
$ 64,421 $ 368
Nov 14, 1 PM $ 0.083
+0.00%
$ 64,421 $ 368
Nov 14, 12 PM $ 0.083
-2.95%
$ 64,421 $ 368
Nov 14, 11 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 10 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 9 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 8 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 7 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 6 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 5 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 4 AM $ 0.0856
+0.00%
$ 66,379 $ 335
Nov 14, 3 AM $ 0.0856
+0.00%
$ 66,379 $ 335