Professional traders unite in DEX eco. Historical Data

NASDAQ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0856
+0.00%
$ 66,379 $ 430
Nov 14, 1 AM $ 0.0856
+0.00%
$ 66,379 $ 749
Nov 14, 12 AM $ 0.0856
+0.00%
$ 66,379 $ 749
Nov 13, 11 PM $ 0.0856
+0.00%
$ 66,379 $ 749
Nov 13, 10 PM $ 0.0856
+0.00%
$ 66,379 $ 749
Nov 13, 3 PM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 2 PM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 1 PM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 12 PM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 11 AM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 10 AM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 9 AM $ 0.103
+0.00%
$ 79,889 $ 414
Nov 13, 8 AM $ 0.103
+0.00%
$ 79,889 $ 442
Nov 13, 1 AM $ 0.0858
+0.00%
$ 66,579 $ 82
Nov 13, 12 AM $ 0.0858
+0.00%
$ 66,579 $ 82
Nov 12, 11 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 10 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 9 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 8 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 7 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 6 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 5 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 4 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 3 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 2 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 1 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 12 PM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 11 AM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 10 AM $ 0.0858
+0.00%
$ 66,579 $ 265
Nov 12, 9 AM $ 0.0858
-2.37%
$ 66,579 $ 265
Nov 12, 8 AM $ 0.0879
+0.00%
$ 68,193 $ 237
Nov 12, 7 AM $ 0.0879
+0.00%
$ 68,193 $ 264
Nov 12, 6 AM $ 0.0879
+0.00%
$ 68,193 $ 264
Nov 11, 11 PM $ 0.0985
+0.00%
$ 76,416 $ 27
Nov 11, 10 PM $ 0.0985
+0.00%
$ 76,416 $ 27
Nov 11, 9 PM $ 0.0985
+0.00%
$ 76,416 $ 27
Nov 11, 8 PM $ 0.0985
+0.00%
$ 76,416 $ 27
Nov 11, 7 PM $ 0.0985
+0.00%
$ 76,416 $ 46
Nov 11, 6 PM $ 0.0985
+0.00%
$ 76,416 $ 46
Nov 11, 5 PM $ 0.0985
+0.00%
$ 76,416 $ 46
Nov 11, 4 PM $ 0.0985
+0.00%
$ 76,416 $ 46
Nov 11, 3 PM $ 0.0985
+0.00%
$ 76,416 $ 46
Nov 11, 2 PM $ 0.0985
+0.00%
$ 76,416 $ 46
Nov 11, 1 PM $ 0.0985
+0.00%
$ 76,416 $ 47
Nov 11, 12 PM $ 0.0985
+0.00%
$ 76,416 $ 47
Nov 11, 11 AM $ 0.0985
+0.00%
$ 76,416 $ 47
Nov 11, 10 AM $ 0.0985
+0.00%
$ 76,416 $ 47
Nov 11, 9 AM $ 0.0985
+0.00%
$ 76,416 $ 47
Nov 11, 8 AM $ 0.0985
-2.06%
$ 76,416 $ 47
Nov 11, 7 AM $ 0.101
+0.00%
$ 78,028 $ 20