Professional traders unite in DEX eco. Historical Data

NASDAQ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.101
+0.00%
$ 78,028 $ 66
Nov 11, 5 AM $ 0.101
+0.00%
$ 78,028 $ 66
Nov 11, 4 AM $ 0.101
+0.00%
$ 78,028 $ 66
Nov 11, 3 AM $ 0.101
+0.00%
$ 78,028 $ 66
Nov 11, 2 AM $ 0.101
+0.00%
$ 78,028 $ 136
Nov 11, 1 AM $ 0.101
+0.00%
$ 78,028 $ 136
Nov 11, 12 AM $ 0.101
+0.00%
$ 78,028 $ 136
Nov 10, 11 PM $ 0.101
+0.00%
$ 78,028 $ 136
Nov 10, 10 PM $ 0.101
+0.00%
$ 78,028 $ 136
Nov 10, 9 PM $ 0.101
+0.00%
$ 78,028 $ 136
Nov 10, 8 PM $ 0.101
+1.80%
$ 78,028 $ 136
Nov 10, 7 PM $ 0.0988
+0.00%
$ 76,646 $ 117
Nov 10, 6 PM $ 0.0988
+0.00%
$ 76,646 $ 117
Nov 10, 5 PM $ 0.0988
+0.00%
$ 76,646 $ 117
Nov 10, 4 PM $ 0.0988
+0.00%
$ 76,646 $ 117
Nov 10, 3 PM $ 0.0988
+0.00%
$ 76,646 $ 117
Nov 10, 2 PM $ 0.0988
-0.30%
$ 76,646 $ 117
Nov 10, 1 PM $ 0.0991
+0.00%
$ 76,876 $ 136
Nov 10, 12 PM $ 0.0991
+0.00%
$ 76,876 $ 136
Nov 10, 11 AM $ 0.0991
+0.00%
$ 76,876 $ 187
Nov 10, 10 AM $ 0.0991
+0.00%
$ 76,876 $ 187
Nov 10, 9 AM $ 0.0991
+0.00%
$ 76,876 $ 187
Nov 10, 8 AM $ 0.0991
+0.00%
$ 76,876 $ 187
Nov 10, 7 AM $ 0.0991
+1.81%
$ 76,876 $ 225
Nov 10, 6 AM $ 0.0973
+1.51%
$ 75,506 $ 198
Nov 10, 5 AM $ 0.0959
+0.00%
$ 74,383 $ 179
Nov 10, 4 AM $ 0.0959
+0.00%
$ 74,383 $ 217
Nov 10, 3 AM $ 0.0959
-2.95%
$ 74,383 $ 217
Nov 10, 2 AM $ 0.101
+0.00%
$ 78,260 $ 175
Nov 10, 1 AM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 10, 12 AM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 11 PM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 10 PM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 9 PM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 8 PM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 7 PM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 6 PM $ 0.101
+0.00%
$ 78,260 $ 148
Nov 9, 5 PM $ 0.101
+0.00%
$ 78,260 $ 217
Nov 9, 4 PM $ 0.101
+0.00%
$ 78,260 $ 217
Nov 9, 3 PM $ 0.101
+0.00%
$ 78,260 $ 217
Nov 9, 2 PM $ 0.101
+1.19%
$ 78,260 $ 217
Nov 9, 1 PM $ 0.0997
+0.00%
$ 77,337 $ 197
Nov 9, 12 PM $ 0.0997
+1.81%
$ 77,337 $ 197
Nov 9, 11 AM $ 0.0959
+0.00%
$ 74,383 $ 155
Nov 9, 10 AM $ 0.0959
+0.00%
$ 74,383 $ 155
Nov 9, 9 AM $ 0.0959
+0.00%
$ 74,383 $ 155
Nov 9, 8 AM $ 0.0959
-2.95%
$ 74,383 $ 179
Nov 9, 7 AM $ 0.0988
+0.00%
$ 76,646 $ 141
Nov 9, 6 AM $ 0.0988
+0.00%
$ 76,646 $ 163
Nov 9, 5 AM $ 0.0988
+3.04%
$ 76,646 $ 185