Professional traders unite in DEX eco. Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 8, 1 AM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 8, 12 AM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 7, 11 PM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 7, 10 PM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 7, 9 PM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 7, 8 PM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 7, 7 PM $ 0.0835
+0.00%
$ 64,801 $ 11
Apr 7, 6 PM $ 0.0835
+0.00%
$ 64,801 $ 11
Mar 24, 11 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 10 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 9 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 8 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 7 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 6 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 5 AM $ 0.0425
+0.00%
$ 32,931 $ 3
Mar 24, 4 AM $ 0.0425
+0.00%
$ 32,931 $ 44
Mar 24, 3 AM $ 0.0425
+0.00%
$ 32,931 $ 44
Mar 24, 2 AM $ 0.0425
+0.00%
$ 32,931 $ 44
Mar 24, 1 AM $ 0.0425
+0.00%
$ 32,931 $ 55
Mar 24, 12 AM $ 0.0425
+0.00%
$ 32,931 $ 74
Mar 23, 11 PM $ 0.0425
+0.00%
$ 32,931 $ 795
Mar 23, 10 PM $ 0.0425
+0.00%
$ 32,931 $ 795
Mar 23, 9 PM $ 0.0425
+0.00%
$ 32,931 $ 795
Mar 23, 8 PM $ 0.0425
+0.00%
$ 32,931 $ 795
Mar 23, 7 PM $ 0.0425
+0.00%
$ 32,931 $ 795
Mar 9, 12 PM $ 0.0508
+0.00%
$ 39,418 $ 81
Mar 9, 11 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Mar 9, 10 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Mar 9, 9 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Mar 9, 8 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Mar 9, 7 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Mar 9, 6 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Mar 9, 5 AM $ 0.0508
+0.00%
$ 39,418 $ 232
Feb 22, 10 PM $ 0.0599
+0.00%
$ 46,476 $ 18
Feb 22, 9 PM $ 0.0599
+0.00%
$ 46,476 $ 128
Feb 22, 8 PM $ 0.0599
+0.00%
$ 46,476 $ 128
Feb 22, 7 PM $ 0.0599
+0.00%
$ 46,476 $ 128
Feb 22, 6 PM $ 0.0599
+0.00%
$ 46,476 $ 128
Feb 22, 5 PM $ 0.0599
+0.00%
$ 46,476 $ 128
Feb 22, 4 PM $ 0.0599
+0.00%
$ 46,476 $ 128
Feb 8, 9 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 8 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 7 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 6 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 5 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 4 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 3 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 2 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 8, 1 AM $ 0.103
+0.00%
$ 80,119 $ 51
Download