PetroDollar Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0115
-8.47%
$ -- $ 15,585
Nov 19 $ 0.0139
-58.83%
$ -- $ 33,138
Nov 12 $ 0.0316
-1.74%
$ 2.02 million $ 42,015
Nov 5 $ 0.0321
+2.74%
$ -- $ 45,118
Oct 29 $ 0.0196
+67.44%
$ -- $ 44,615
Oct 22 $ 0.0141
-50.73%
$ -- $ 45,386
Oct 15 $ 0.0192
+57.79%
$ -- $ 45,526
Oct 8 $ 0.0122
-19.21%
$ -- $ 45,209
Oct 1 $ 0.0103
-3.25%
$ -- $ 46,009
Sep 24 $ 0.00988
-1.69%
$ -- $ 46,045
Sep 17 $ 0.00999
+5.09%
$ -- $ 45,403
Sep 10 $ 0.01
-4.74%
$ -- $ 44,787
Sep 3 $ 0.0114
-44.71%
$ -- $ 48,379
Aug 27 $ 0.0162
+45.04%
$ -- $ 48,526
Aug 20 $ 0.0135
-28.27%
$ -- $ 45,658
Aug 13 $ 0.0115
+89.19%
$ -- $ 44,494
Aug 6 $ 0.00604
-10.36%
$ -- $ 46,665
Jul 30 $ 0.00664
-16.08%
$ -- $ 54,236
Jul 23 $ 0.00917
+3.07%
$ -- $ 55,805
Jul 16 $ 0.00871
+8.12%
$ -- $ 49,333
Jul 9 $ 0.00715
-13.28%
$ -- $ 45,290
Jul 2 $ 0.00791
+2.72%
$ -- $ 45,938
Jun 25 $ 0.00754
+0.75%
$ -- $ 42,965
Jun 18 $ 0.00797
-12.04%
$ -- $ 45,840
Jun 11 $ 0.00875
-20.17%
$ -- $ 46,933
Jun 4 $ 0.0117
-4.03%
$ -- $ 45,745
May 28 $ 0.0121
-12.20%
$ -- $ 51,982
May 21 $ 0.0134
-20.74%
$ -- $ 55,515
May 14 $ 0.0155
+7.83%
$ -- $ 58,900
May 7 $ 0.0142
-3.38%
$ -- $ 64,055
Apr 30 $ 0.0175
+12.85%
$ -- $ 65,744
Apr 23 $ 0.0138
-1.74%
$ -- $ 63,690
Apr 16 $ 0.0151
+13.13%
$ -- $ 57,823
Apr 9 $ 0.013
-7.52%
$ -- $ 50,857
Apr 2 $ 0.0139
+9.83%
$ -- $ 48,720
Mar 26 $ 0.0157
-3.55%
$ -- $ 54,417
Mar 19 $ 0.0175
+42.92%
$ -- $ 60,027
Mar 12 $ 0.0149
-21.56%
$ -- $ 61,295
Mar 5 $ 0.0179
-32.83%
$ -- $ 72,553
Feb 26 $ 0.0267
+12.74%
$ -- $ 73,990
Feb 19 $ 0.0291
+49.38%
$ -- $ 74,935
Feb 12 $ 0.0195
+19.27%
$ -- $ 65,181
Feb 5 $ 0.0173
+17.20%
$ -- $ 56,461
Jan 29 $ 0.016
-37.50%
$ -- $ 71,285
Jan 22 $ 0.0245
-2.99%
$ -- $ 78,920
Jan 15 $ 0.0293
-38.24%
$ -- $ 86,414
Jan 8 $ 0.0377
-31.48%
$ -- $ 103,749
Jan 1 $ 0.0616
+124.83%
$ -- $ 104,918
Dec 25 $ 0.0221
+170.23%
$ -- $ 102,061
Download