Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PetroDollar Historical Data

XPD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2017 $0.000861
+0.00%
$-- $1,049
Feb 16, 2017 $0.000846
+0.00%
$-- $1,032
Feb 15, 2017 $0.000827
+0.00%
$-- $1,008
Feb 14, 2017 $0.000827
+0.00%
$-- $1,008
Feb 13, 2017 $0.000816
+0.00%
$-- $995
Feb 12, 2017 $0.000817
+0.00%
$-- $997
Feb 11, 2017 $0.000827
+0.00%
$-- $1,008
Feb 10, 2017 $0.000818
+0.00%
$-- $998
Feb 9, 2017 $0.000803
+0.00%
$-- $979
Feb 8, 2017 $0.000865
+0.00%
$-- $1,055
Feb 7, 2017 $0.000861
+0.00%
$-- $1,050
Feb 6, 2017 $0.00084
+0.00%
$-- $1,025
Feb 5, 2017 $0.000833
+0.00%
$-- $1,016
Feb 4, 2017 $0.000846
+0.00%
$-- $1,032
Feb 3, 2017 $0.000831
+0.00%
$-- $1,013
Feb 2, 2017 $0.000823
+0.00%
$-- $1,004
Feb 1, 2017 $0.000806
+0.00%
$-- $982
Jan 31, 2017 $0.000792
+0.00%
$-- $965
Jan 30, 2017 $0.000755
+0.00%
$-- $921
Jan 29, 2017 $0.00075
+0.00%
$-- $915
Jan 28, 2017 $0.000753
+0.00%
$-- $919
Jan 27, 2017 $0.000753
+0.00%
$-- $918
Jan 26, 2017 $0.000751
+0.00%
$-- $916
Jan 25, 2017 $0.000733
+0.00%
$-- $894
Jan 24, 2017 $0.000733
+0.00%
$-- $894
Jan 23, 2017 $0.000756
+0.00%
$-- $921
Jan 22, 2017 $0.000753
+0.00%
$-- $919
Jan 21, 2017 $0.000754
+0.00%
$-- $920
Jan 20, 2017 $0.000732
+0.00%
$-- $893
Jan 19, 2017 $0.000734
+0.00%
$-- $895
Jan 18, 2017 $0.000715
+0.00%
$-- $872
Jan 17, 2017 $0.000738
+0.00%
$-- $900
Jan 16, 2017 $0.000678
+0.00%
$-- $827
Jan 15, 2017 $0.000673
+0.00%
$-- $821
Jan 14, 2017 $0.000672
+0.00%
$-- $820
Jan 13, 2017 $0.000676
+0.00%
$-- $825
Jan 12, 2017 $0.000664
+0.00%
$-- $810
Jan 11, 2017 $0.000644
+0.00%
$-- $785
Jan 10, 2017 $0.000742
+0.00%
$-- $904
Jan 9, 2017 $0.000738
+0.00%
$-- $900
Jan 8, 2017 $0.000739
+0.00%
$-- $901
Jan 7, 2017 $0.000729
+0.00%
$-- $889
Jan 6, 2017 $0.000727
+0.00%
$-- $886
Jan 5, 2017 $0.000811
+0.00%
$-- $989
Jan 4, 2017 $0.000931
+0.00%
$-- $1,135
Jan 3, 2017 $0.000847
+0.00%
$-- $1,033
Jan 2, 2017 $0.000834
+0.00%
$-- $1,017
Jan 1, 2017 $0.000816
+0.00%
$-- $995
Dec 31, 2016 $0.00079
+0.00%
$-- $963
Dec 30, 2016 $0.000786
+0.00%
$-- $959