PetroDollar Historical Data

XPD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0005
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0005
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000501
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000498
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000498
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000499
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0005
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000499
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000498
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000497
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000512
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000511
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000513
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000503
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000501
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000497
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0005
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000491
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000472
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000469
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000471
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000473
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000471
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000472
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000468
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000475
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000474
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000475
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000478
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000482
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000476
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000478
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000471
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00047
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000469
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000476
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000465
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000467
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000479
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000482
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000482
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000485
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00048
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000483
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000484
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000481
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000471
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000472
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000465
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000421
+0.00%
$ -- $ 513