PetroDollar Historical Data

XPD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.000498
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00051
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000537
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000537
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000536
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000537
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000537
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000536
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000541
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000537
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000534
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000545
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000545
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00055
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00055
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000555
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000542
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000545
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000539
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000542
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00055
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00053
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000531
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000534
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000544
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000521
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000552
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000544
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000554
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000542
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000572
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000553
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000549
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000522
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000529
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000529
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000513
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000544
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000539
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000509
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000484
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000547
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000602
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000624
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000618
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00061
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000624
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000566
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000562
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000574
+0.00%
$ -- $ 700