PetroDollar Historical Data

XPD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00784
-37.14%
$ -- $ 119,118
Dec 11 $ 0.0136
+32.27%
$ -- $ 117,590
Dec 4 $ 0.00785
+90.03%
$ -- $ 94,244
Nov 27 $ 0.00403
+22.80%
$ -- $ 70,669
Nov 20 $ 0.00262
+11.57%
$ -- $ 57,106
Nov 13 $ 0.00236
+8.15%
$ -- $ 49,081
Nov 6 $ 0.00235
+17.75%
$ -- $ 50,079
Oct 30 $ 0.00163
-2.99%
$ -- $ 46,228
Oct 23 $ 0.00211
+29.63%
$ -- $ 40,519
Oct 16 $ 0.00169
-22.70%
$ -- $ 39,845
Oct 9 $ 0.0015
-10.56%
$ -- $ 35,184
Oct 2 $ 0.00149
-30.00%
$ -- $ 30,302
Sep 25 $ 0.00155
+5.45%
$ -- $ 28,099
Sep 18 $ 0.00152
-34.08%
$ -- $ 26,578
Sep 11 $ 0.00129
-15.81%
$ -- $ 27,287
Sep 4 $ 0.00156
-24.28%
$ -- $ 31,075
Aug 28 $ 0.00191
-18.58%
$ -- $ 31,812
Aug 21 $ 0.0019
+16.15%
$ -- $ 29,001
Aug 14 $ 0.00137
-14.70%
$ -- $ 29,839
Aug 7 $ 0.00248
+191.36%
$ -- $ 25,194
Jul 31 $ 0.00107
-9.73%
$ -- $ 20,534
Jul 24 $ 0.00119
-10.26%
$ -- $ 18,904
Jul 17 $ 0.00105
-38.24%
$ -- $ 17,970
Jul 10 $ 0.00176
+34.12%
$ -- $ 15,557
Jul 3 $ 0.00213
-1.20%
$ -- $ 18,022
Jun 26 $ 0.00205
+23.57%
$ -- $ 17,608
Jun 19 $ 0.00193
+17.16%
$ -- $ 18,614
Jun 12 $ 0.0018
-10.70%
$ -- $ 17,983
Jun 5 $ 0.00288
+153.87%
$ -- $ 19,751
May 29 $ 0.000631
+20.42%
$ -- $ 16,749
May 22 $ 0.000372
-78.64%
$ -- $ 15,636
May 15 $ 0.00168
+19.63%
$ -- $ 13,167
May 8 $ 0.00145
+6.45%
$ -- $ 12,156
May 1 $ 0.00128
+9.82%
$ -- $ 10,472
Apr 24 $ 0.00111
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00102
+4.59%
$ -- $ 8,593
Apr 10 $ 0.000965
-2.48%
$ -- $ 8,347
Apr 3 $ 0.000988
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0009
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000795
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000839
-17.39%
$ -- $ 7,973
Mar 6 $ 0.00101
-4.01%
$ -- $ 8,365
Feb 27 $ 0.00104
+6.89%
$ -- $ 8,675
Feb 20 $ 0.000961
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00086
+5.38%
$ -- $ 7,194
Feb 6 $ 0.000817
-2.75%
$ -- $ 7,111
Jan 30 $ 0.000833
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00075
-0.75%
$ -- $ 6,376
Jan 16 $ 0.000753
+11.06%
$ -- $ 6,226
Jan 9 $ 0.000673
-8.73%
$ -- $ 5,865