Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PetroDollar Historical Data

XPD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2016 $0.000352
+0.00%
$-- $429
Jan 13, 2016 $0.000354
+0.00%
$-- $432
Jan 12, 2016 $0.000365
+0.00%
$-- $445
Jan 11, 2016 $0.000367
+0.00%
$-- $448
Jan 10, 2016 $0.000366
+0.00%
$-- $446
Jan 9, 2016 $0.000368
+0.00%
$-- $448
Jan 8, 2016 $0.000371
+0.00%
$-- $453
Jan 7, 2016 $0.000375
+0.00%
$-- $457
Jan 6, 2016 $0.000353
+0.00%
$-- $431
Jan 5, 2016 $0.000354
+0.00%
$-- $431
Jan 4, 2016 $0.000355
+0.00%
$-- $433
Jan 3, 2016 $0.000353
+0.00%
$-- $431
Jan 2, 2016 $0.000356
+0.00%
$-- $434
Jan 1, 2016 $0.000356
+0.00%
$-- $434
Dec 31, 2015 $0.000353
+0.00%
$-- $430
Dec 30, 2015 $0.00035
+0.00%
$-- $427
Dec 29, 2015 $0.000354
+0.00%
$-- $432
Dec 28, 2015 $0.000346
+0.00%
$-- $422
Dec 27, 2015 $0.000346
+0.00%
$-- $422
Dec 26, 2015 $0.000341
+0.00%
$-- $415
Dec 25, 2015 $0.000372
+0.00%
$-- $454
Dec 24, 2015 $0.000371
+0.00%
$-- $453
Dec 23, 2015 $0.000363
+0.00%
$-- $442
Dec 22, 2015 $0.000358
+0.00%
$-- $437
Dec 21, 2015 $0.000359
+0.00%
$-- $438
Dec 20, 2015 $0.000362
+0.00%
$-- $442
Dec 19, 2015 $0.000378
+0.00%
$-- $461
Dec 18, 2015 $0.00038
+0.00%
$-- $463
Dec 17, 2015 $0.000373
+0.00%
$-- $456
Dec 16, 2015 $0.000372
+0.00%
$-- $454
Dec 15, 2015 $0.000379
+0.00%
$-- $463
Dec 14, 2015 $0.000362
+0.00%
$-- $442
Dec 13, 2015 $0.000356
+0.00%
$-- $435
Dec 12, 2015 $0.000354
+0.00%
$-- $432
Dec 11, 2015 $0.000369
+0.00%
$-- $450
Dec 10, 2015 $0.000341
+0.00%
$-- $415
Dec 9, 2015 $0.000341
+0.00%
$-- $416
Dec 8, 2015 $0.000337
+0.00%
$-- $411
Dec 7, 2015 $0.000323
+0.00%
$-- $394
Dec 6, 2015 $0.000323
+0.00%
$-- $393
Dec 5, 2015 $0.000317
+0.00%
$-- $387
Dec 4, 2015 $0.000297
+0.00%
$-- $362
Dec 3, 2015 $0.000295
+0.00%
$-- $360
Dec 2, 2015 $0.000295
+0.00%
$-- $360
Dec 1, 2015 $0.000297
+0.00%
$-- $362
Nov 30, 2015 $0.00031
+0.00%
$-- $378
Nov 29, 2015 $0.000304
+0.00%
$-- $371
Nov 28, 2015 $0.000292
+0.00%
$-- $356
Nov 27, 2015 $0.000295
+0.00%
$-- $360
Nov 26, 2015 $0.00029
+0.00%
$-- $354