Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PetroDollar Historical Data

XPD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2015 $0.000202
+0.00%
$-- $246
Oct 5, 2015 $0.000197
+0.00%
$-- $240
Oct 4, 2015 $0.000195
+0.00%
$-- $238
Oct 3, 2015 $0.000196
+0.00%
$-- $239
Oct 2, 2015 $0.000194
+0.00%
$-- $237
Oct 1, 2015 $0.000194
+0.00%
$-- $237
Sep 30, 2015 $0.000194
+0.00%
$-- $236
Sep 29, 2015 $0.000194
+0.00%
$-- $237
Sep 28, 2015 $0.000196
+0.00%
$-- $239
Sep 27, 2015 $0.000191
+0.00%
$-- $232
Sep 26, 2015 $0.000192
+0.00%
$-- $234
Sep 25, 2015 $0.000193
+0.00%
$-- $235
Sep 24, 2015 $0.000192
+0.00%
$-- $234
Sep 23, 2015 $0.000188
+0.00%
$-- $230
Sep 22, 2015 $0.000189
+0.00%
$-- $230
Sep 21, 2015 $0.000186
+0.00%
$-- $226
Sep 20, 2015 $0.00019
+0.00%
$-- $231
Sep 19, 2015 $0.00019
+0.00%
$-- $231
Sep 18, 2015 $0.00019
+0.00%
$-- $232
Sep 17, 2015 $0.000191
+0.00%
$-- $233
Sep 16, 2015 $0.000188
+0.00%
$-- $229
Sep 15, 2015 $0.000188
+0.00%
$-- $230
Sep 14, 2015 $0.000188
+0.00%
$-- $230
Sep 13, 2015 $0.000189
+0.00%
$-- $230
Sep 12, 2015 $0.000193
+0.00%
$-- $236
Sep 11, 2015 $0.000197
+0.00%
$-- $240
Sep 10, 2015 $0.000195
+0.00%
$-- $238
Sep 9, 2015 $0.000195
+0.00%
$-- $237
Sep 8, 2015 $0.0002
+0.00%
$-- $243
Sep 7, 2015 $0.000196
+0.00%
$-- $240
Sep 6, 2015 $0.000197
+0.00%
$-- $240
Sep 5, 2015 $0.000192
+0.00%
$-- $234
Sep 4, 2015 $0.000189
+0.00%
$-- $230
Sep 3, 2015 $0.000186
+0.00%
$-- $226
Sep 2, 2015 $0.000187
+0.00%
$-- $229
Sep 1, 2015 $0.000186
+0.00%
$-- $227
Aug 31, 2015 $0.000188
+0.00%
$-- $229
Aug 30, 2015 $0.000187
+0.00%
$-- $228
Aug 29, 2015 $0.000187
+0.00%
$-- $228
Aug 28, 2015 $0.00019
+0.00%
$-- $232
Aug 27, 2015 $0.000183
+0.00%
$-- $223
Aug 26, 2015 $0.000184
+0.00%
$-- $225
Aug 25, 2015 $0.000181
+0.00%
$-- $221
Aug 24, 2015 $0.000173
+0.00%
$-- $211
Aug 23, 2015 $0.000186
+0.00%
$-- $227
Aug 22, 2015 $0.000188
+0.00%
$-- $230
Aug 21, 2015 $0.000191
+0.00%
$-- $232
Aug 20, 2015 $0.000192
+0.00%
$-- $235
Aug 19, 2015 $0.000185
+0.00%
$-- $226
Aug 18, 2015 $0.000202
+0.00%
$-- $247