PetroDollar Historical Data

XPD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.00017
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000144
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000141
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000157
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000189
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000219
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000234
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000192
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00025
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000154
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000262
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000151
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000225
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000283
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000264
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00022
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000212
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000236
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000265
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000271
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00032
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000279
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000199
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000164
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000332
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00027
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000313
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000291
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00033
+0.00%
$ 20,037 $ 245
Feb 19, 2015 $ 0.000433
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000296
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000268
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000262
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000257
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000365
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000276
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000537
+0.00%
$ -- $ 222
Download