Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PetroDollar Historical Data

XPD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2015 $0.00017
+0.00%
$-- $262
Mar 19, 2015 $0.000144
+0.00%
$-- $261
Mar 18, 2015 $0.000141
+0.00%
$-- $256
Mar 17, 2015 $0.000157
+0.00%
$-- $285
Mar 16, 2015 $0.000189
+0.00%
$-- $290
Mar 15, 2015 $0.000219
+0.00%
$-- $285
Mar 14, 2015 $0.000234
+0.00%
$-- $282
Mar 13, 2015 $0.000192
+0.00%
$-- $287
Mar 12, 2015 $0.00025
+0.00%
$-- $294
Mar 11, 2015 $0.000154
+0.00%
$-- $296
Mar 10, 2015 $0.000262
+0.00%
$-- $291
Mar 9, 2015 $0.000151
+0.00%
$-- $290
Mar 8, 2015 $0.000225
+0.00%
$-- $274
Mar 7, 2015 $0.000283
+0.00%
$-- $275
Mar 6, 2015 $0.000264
+0.00%
$-- $273
Mar 5, 2015 $0.00022
+0.00%
$-- $275
Mar 4, 2015 $0.000212
+0.00%
$-- $272
Mar 3, 2015 $0.000236
+0.00%
$-- $281
Mar 2, 2015 $0.000265
+0.00%
$-- $274
Mar 1, 2015 $0.000271
+0.00%
$-- $258
Feb 28, 2015 $0.00032
+0.00%
$-- $254
Feb 27, 2015 $0.000279
+0.00%
$-- $253
Feb 26, 2015 $0.000199
+0.00%
$-- $237
Feb 25, 2015 $0.000164
+0.00%
$-- $237
Feb 24, 2015 $0.000332
+0.00%
$-- $239
Feb 23, 2015 $0.00027
+0.00%
$-- $239
Feb 22, 2015 $0.000313
+0.00%
$-- $236
Feb 21, 2015 $0.000291
+0.00%
$-- $244
Feb 20, 2015 $0.00033
+0.00%
$20,037 $245
Feb 19, 2015 $0.000433
+0.00%
$-- $242
Feb 18, 2015 $0.000296
+0.00%
$-- $235
Feb 17, 2015 $0.000268
+0.00%
$-- $243
Feb 16, 2015 $0.000262
+0.00%
$-- $236
Feb 15, 2015 $0.000257
+0.00%
$-- $233
Feb 14, 2015 $0.000365
+0.00%
$-- $259
Feb 13, 2015 $0.000276
+0.00%
$-- $236
Feb 12, 2015 $0.000537
+0.00%
$-- $222
Download