Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000645
+1.73%
$-- $563
Jun 27, 2026 $0.0000635
-1.99%
$63,447 $555
Jun 26, 2026 $0.0000651
+0.31%
$-- $3
Jun 1, 2026 $0.0₅992
-61.52%
$9,922 $65
May 31, 2026 $0.0000258
-7.20%
$25,788 $17
May 30, 2026 $0.0000278
+0.00%
$27,789 $6
May 29, 2026 $0.0000278
+0.32%
$27,789 $20
May 28, 2026 $0.0000277
-26.00%
$27,701 $90
May 27, 2026 $0.0000374
+11.13%
$37,431 $31
May 26, 2026 $0.0000337
-60.75%
$33,680 $953
May 25, 2026 $0.0000858
-0.76%
$85,805 $135
May 24, 2026 $0.0000861
-16.63%
$86,096 $453
May 23, 2026 $0.0000814
-12.77%
$81,426 $105
May 22, 2026 $0.000105
+0.15%
$105,258 $10
May 18, 2026 $0.000105
-0.06%
$-- $13
May 17, 2026 $0.000105
+15.41%
$104,676 $13
May 16, 2026 $0.0000897
-3.28%
$89,716 $28
May 15, 2026 $0.0000928
-1.75%
$92,762 $412
May 14, 2026 $0.0000945
+0.94%
$94,516 $6,330
May 13, 2026 $0.0000936
-6.71%
$93,626 $103,415
May 12, 2026 $0.0000884
-33.29%
$88,337 $60
May 11, 2026 $0.000132
-3.18%
$132,428 $10
May 10, 2026 $0.0000904
-5.46%
$90,388 $58
May 9, 2026 $0.000161
+3.95%
$160,703 $32
May 7, 2026 $0.000093
-0.13%
$93,000 $25
May 6, 2026 $0.0000931
+14.56%
$93,119 $25
May 5, 2026 $0.0000813
-26.09%
$81,286 $2,247
May 4, 2026 $0.00011
-8.42%
$109,982 $141
May 3, 2026 $0.00012
-14.96%
$120,088 $824
May 2, 2026 $0.000141
-36.47%
$141,218 $5,270
May 1, 2026 $0.000222
-26.31%
$222,283 $1,468
Apr 30, 2026 $0.000302
+20.68%
$301,651 $3,152
Apr 29, 2026 $0.000112
-65.00%
$111,781 $8,686
Apr 28, 2026 $0.000324
-25.38%
$323,946 $981
Apr 27, 2026 $0.000434
+0.28%
$434,128 $1,380
Apr 26, 2026 $0.000433
+91.42%
$432,928 $1,426
Apr 25, 2026 $0.000226
-5.99%
$226,162 $2,169
Apr 24, 2026 $0.000241
-9.51%
$240,560 $1,013
Apr 23, 2026 $0.000266
+46.34%
$265,856 $1,543
Apr 22, 2026 $0.000182
+0.30%
$181,667 $510
Apr 21, 2026 $0.000194
-17.66%
$194,213 $5,990
Apr 20, 2026 $0.000549
-0.72%
$548,535 $6,683
Apr 19, 2026 $0.000553
-1.87%
$552,538 $911
Apr 18, 2026 $0.000563
-0.31%
$563,067 $1,776
Apr 17, 2026 $0.000565
+3.03%
$564,846 $17,562
Apr 16, 2026 $0.000548
+3.38%
$548,209 $9,537
Apr 15, 2026 $0.00053
+0.30%
$530,272 $9,876
Apr 14, 2026 $0.000529
+2.65%
$528,677 $10,024
Apr 13, 2026 $0.000515
+1.59%
$515,014 $9,501
Apr 12, 2026 $0.000507
-5.45%
$506,958 $10,303
Download