Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000258
+0.00%
$ 25,757 $ 17
Yesterday $ 0.0000258
-7.20%
$ 25,788 $ 17
May 30, 2026 $ 0.0000278
+0.00%
$ 27,789 $ 6
May 29, 2026 $ 0.0000278
+0.32%
$ 27,789 $ 20
May 28, 2026 $ 0.0000277
-26.00%
$ 27,701 $ 90
May 27, 2026 $ 0.0000374
+11.13%
$ 37,431 $ 31
May 26, 2026 $ 0.0000337
-60.75%
$ 33,680 $ 953
May 25, 2026 $ 0.0000858
-0.76%
$ 85,805 $ 135
May 24, 2026 $ 0.0000861
-16.63%
$ 86,096 $ 453
May 23, 2026 $ 0.0000814
-12.77%
$ 81,426 $ 105
May 22, 2026 $ 0.000105
+0.15%
$ 105,258 $ 10
May 18, 2026 $ 0.000105
-0.06%
$ -- $ 13
May 17, 2026 $ 0.000105
+15.41%
$ 104,676 $ 13
May 16, 2026 $ 0.0000897
-3.28%
$ 89,716 $ 28
May 15, 2026 $ 0.0000928
-1.75%
$ 92,762 $ 412
May 14, 2026 $ 0.0000945
+0.94%
$ 94,516 $ 6,330
May 13, 2026 $ 0.0000936
-6.71%
$ 93,626 $ 103,415
May 12, 2026 $ 0.0000884
-33.29%
$ 88,337 $ 60
May 11, 2026 $ 0.000132
-3.18%
$ 132,428 $ 10
May 10, 2026 $ 0.0000904
-5.46%
$ 90,388 $ 58
May 9, 2026 $ 0.000161
+3.95%
$ 160,703 $ 32
May 7, 2026 $ 0.000093
-0.13%
$ 93,000 $ 25
May 6, 2026 $ 0.0000931
+14.56%
$ 93,119 $ 25
May 5, 2026 $ 0.0000813
-26.09%
$ 81,286 $ 2,247
May 4, 2026 $ 0.00011
-8.42%
$ 109,982 $ 141
May 3, 2026 $ 0.00012
-14.96%
$ 120,088 $ 824
May 2, 2026 $ 0.000141
-36.47%
$ 141,218 $ 5,270
May 1, 2026 $ 0.000222
-26.31%
$ 222,283 $ 1,468
Apr 30, 2026 $ 0.000302
+20.68%
$ 301,651 $ 3,152
Apr 29, 2026 $ 0.000112
-65.00%
$ 111,781 $ 8,686
Apr 28, 2026 $ 0.000324
-25.38%
$ 323,946 $ 981
Apr 27, 2026 $ 0.000434
+0.28%
$ 434,128 $ 1,380
Apr 26, 2026 $ 0.000433
+91.42%
$ 432,928 $ 1,426
Apr 25, 2026 $ 0.000226
-5.99%
$ 226,162 $ 2,169
Apr 24, 2026 $ 0.000241
-9.51%
$ 240,560 $ 1,013
Apr 23, 2026 $ 0.000266
+46.34%
$ 265,856 $ 1,543
Apr 22, 2026 $ 0.000182
+0.30%
$ 181,667 $ 510
Apr 21, 2026 $ 0.000194
-17.66%
$ 194,213 $ 5,990
Apr 20, 2026 $ 0.000549
-0.72%
$ 548,535 $ 6,683
Apr 19, 2026 $ 0.000553
-1.87%
$ 552,538 $ 911
Apr 18, 2026 $ 0.000563
-0.31%
$ 563,067 $ 1,776
Apr 17, 2026 $ 0.000565
+3.03%
$ 564,846 $ 17,562
Apr 16, 2026 $ 0.000548
+3.38%
$ 548,209 $ 9,537
Apr 15, 2026 $ 0.00053
+0.30%
$ 530,272 $ 9,876
Apr 14, 2026 $ 0.000529
+2.65%
$ 528,677 $ 10,024
Apr 13, 2026 $ 0.000515
+1.59%
$ 515,014 $ 9,501
Apr 12, 2026 $ 0.000507
-5.45%
$ 506,958 $ 10,303
Apr 11, 2026 $ 0.000536
-2.51%
$ 536,187 $ 14,175
Apr 10, 2026 $ 0.00055
+1.73%
$ 550,009 $ 8,889
Apr 9, 2026 $ 0.000541
+0.96%
$ 540,635 $ 9,076
Download