Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 101,711 $ 52
Yesterday $ 0.000161
+3.95%
$ 160,703 $ 32
May 7, 2026 $ 0.000093
-0.13%
$ 93,000 $ 25
May 6, 2026 $ 0.0000931
+14.56%
$ 93,119 $ 25
May 5, 2026 $ 0.0000813
-26.09%
$ 81,286 $ 2,247
May 4, 2026 $ 0.00011
-8.42%
$ 109,982 $ 141
May 3, 2026 $ 0.00012
-14.96%
$ 120,088 $ 824
May 2, 2026 $ 0.000141
-36.47%
$ 141,218 $ 5,270
May 1, 2026 $ 0.000222
-26.31%
$ 222,283 $ 1,468
Apr 30, 2026 $ 0.000302
+20.68%
$ 301,651 $ 3,152
Apr 29, 2026 $ 0.000112
-65.00%
$ 111,781 $ 8,686
Apr 28, 2026 $ 0.000324
-25.38%
$ 323,946 $ 981
Apr 27, 2026 $ 0.000434
+0.28%
$ 434,128 $ 1,380
Apr 26, 2026 $ 0.000433
+91.42%
$ 432,928 $ 1,426
Apr 25, 2026 $ 0.000226
-5.99%
$ 226,162 $ 2,169
Apr 24, 2026 $ 0.000241
-9.51%
$ 240,560 $ 1,013
Apr 23, 2026 $ 0.000266
+46.34%
$ 265,856 $ 1,543
Apr 22, 2026 $ 0.000182
+0.30%
$ 181,667 $ 510
Apr 21, 2026 $ 0.000194
-17.66%
$ 194,213 $ 5,990
Apr 20, 2026 $ 0.000549
-0.72%
$ 548,535 $ 6,683
Apr 19, 2026 $ 0.000553
-1.87%
$ 552,538 $ 911
Apr 18, 2026 $ 0.000563
-0.31%
$ 563,067 $ 1,776
Apr 17, 2026 $ 0.000565
+3.03%
$ 564,846 $ 17,562
Apr 16, 2026 $ 0.000548
+3.38%
$ 548,209 $ 9,537
Apr 15, 2026 $ 0.00053
+0.30%
$ 530,272 $ 9,876
Apr 14, 2026 $ 0.000529
+2.65%
$ 528,677 $ 10,024
Apr 13, 2026 $ 0.000515
+1.59%
$ 515,014 $ 9,501
Apr 12, 2026 $ 0.000507
-5.45%
$ 506,958 $ 10,303
Apr 11, 2026 $ 0.000536
-2.51%
$ 536,187 $ 14,175
Apr 10, 2026 $ 0.00055
+1.73%
$ 550,009 $ 8,889
Apr 9, 2026 $ 0.000541
+0.96%
$ 540,635 $ 9,076
Apr 8, 2026 $ 0.000536
-2.28%
$ 535,471 $ 10,180
Apr 7, 2026 $ 0.000548
+7.62%
$ 547,970 $ 9,563
Apr 6, 2026 $ 0.000509
+0.43%
$ 509,189 $ 10,524
Apr 5, 2026 $ 0.000507
+1.51%
$ 507,016 $ 9,442
Apr 4, 2026 $ 0.0005
-1.19%
$ 500,414 $ 10,830
Apr 3, 2026 $ 0.000507
-1.09%
$ 506,454 $ 9,427
Apr 2, 2026 $ 0.000512
-3.82%
$ 512,015 $ 10,916
Apr 1, 2026 $ 0.000532
+16.82%
$ 532,355 $ 37,104
Mar 31, 2026 $ 0.000456
+0.36%
$ 455,724 $ 10,315
Mar 30, 2026 $ 0.000453
-0.04%
$ 453,141 $ 12,758
Mar 29, 2026 $ 0.000453
+19.75%
$ 453,343 $ 34,733
Mar 28, 2026 $ 0.000379
+131.84%
$ 378,565 $ 181,831
Mar 27, 2026 $ 0.000163
-5.22%
$ 163,284 $ 9,447
Mar 26, 2026 $ 0.000172
-4.60%
$ 172,271 $ 9,490
Mar 25, 2026 $ 0.000181
+2.50%
$ 180,570 $ 8,820
Mar 24, 2026 $ 0.000176
-2.06%
$ 176,171 $ 8,745
Mar 23, 2026 $ 0.00018
+4.84%
$ 179,870 $ 9,078
Mar 22, 2026 $ 0.000172
-0.52%
$ 171,572 $ 9,235
Mar 21, 2026 $ 0.00017
-3.36%
$ 172,471 $ 8,894
Download