Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000645
+149.96%
$-- $19
May 2026 $0.0000258
-91.45%
$25,788 $12,823
Apr 2026 $0.000112
-75.47%
$301,651 $239,997
Mar 2026 $0.000456
+150.69%
$455,724 $493,152
Feb 2026 $0.000182
-17.77%
$181,791 $298,534
Jan 2026 $0.000262
-13.04%
$221,064 $373,026
Dec 2025 $0.000302
-15.70%
$301,553 $183,566
Nov 2025 $0.000397
-26.67%
$-- $14,928
Oct 2025 $0.000573
-28.07%
$540,806 $2,702
Sep 2025 $0.000692
+2.32%
$-- $17,046
Aug 2025 $0.000759
-31.55%
$-- $696,039
Jul 2025 $0.00114
+186.53%
$1.11 million $2.73 million
Jun 2025 $0.000392
-10.36%
$396,900 $2.52 million
May 2025 $0.000428
-21.31%
$437,098 $1.22 million
Apr 2025 $0.000544
+202.39%
$544,300 $988,132
Mar 2025 $0.00018
-18.18%
$180,000 $79,518
Feb 2025 $0.00022
-38.73%
$220,000 $136,615
Jan 2025 $0.000443
+33.81%
$359,081 $529,428
Dec 2024 $0.00032
-35.63%
$330,715 $233,903
Nov 2024 $0.00046
+14.91%
$483,673 $364,089
Oct 2024 $0.00043
+94.18%
$400,040 $552,093
Sep 2024 $0.000221
-33.92%
$221,445 $188,264
Aug 2024 $0.000335
-23.82%
$335,127 $4.48 million
Jul 2024 $0.00044
-66.89%
$439,923 $10.34 million
Jun 2024 $0.00132
-83.36%
$1.32 million $344.2 million
May 2024 $0.00795
-25.45%
$7.95 million $93.2 million
Download