Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000258
-91.45%
$ 25,788 $ 12,823
Apr 2026 $ 0.000112
-75.47%
$ 301,651 $ 239,997
Mar 2026 $ 0.000456
+150.69%
$ 455,724 $ 493,152
Feb 2026 $ 0.000182
-17.77%
$ 181,791 $ 298,534
Jan 2026 $ 0.000262
-13.04%
$ 221,064 $ 373,026
Dec 2025 $ 0.000302
-15.70%
$ 301,553 $ 183,566
Nov 2025 $ 0.000397
-26.67%
$ -- $ 14,928
Oct 2025 $ 0.000573
-28.07%
$ 540,806 $ 2,702
Sep 2025 $ 0.000692
+2.32%
$ -- $ 17,046
Aug 2025 $ 0.000759
-31.55%
$ -- $ 696,039
Jul 2025 $ 0.00114
+186.53%
$ 1.11 million $ 2.73 million
Jun 2025 $ 0.000392
-10.36%
$ 396,900 $ 2.52 million
May 2025 $ 0.000428
-21.31%
$ 437,098 $ 1.22 million
Apr 2025 $ 0.000544
+202.39%
$ 544,300 $ 988,132
Mar 2025 $ 0.00018
-18.18%
$ 180,000 $ 79,518
Feb 2025 $ 0.00022
-38.73%
$ 220,000 $ 136,615
Jan 2025 $ 0.000443
+33.81%
$ 359,081 $ 529,428
Dec 2024 $ 0.00032
-35.63%
$ 330,715 $ 233,903
Nov 2024 $ 0.00046
+14.91%
$ 483,673 $ 364,089
Oct 2024 $ 0.00043
+94.18%
$ 400,040 $ 552,093
Sep 2024 $ 0.000221
-33.92%
$ 221,445 $ 188,264
Aug 2024 $ 0.000335
-23.82%
$ 335,127 $ 4.48 million
Jul 2024 $ 0.00044
-66.89%
$ 439,923 $ 10.34 million
Jun 2024 $ 0.00132
-83.36%
$ 1.32 million $ 344.2 million
May 2024 $ 0.00795
-25.45%
$ 7.95 million $ 93.2 million
Download