Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅992
-61.52%
$ -- $ 2
May 25 $ 0.0000278
-67.86%
$ 25,788 $ 145
May 18 $ 0.0000814
-22.21%
$ 86,096 $ 11
May 11 $ 0.0000897
-34.41%
$ 104,676 $ 9,412
May 4 $ 0.000161
+33.82%
$ 90,388 $ 1,264
Apr 27 $ 0.000141
-67.38%
$ 120,088 $ 1,312
Apr 20 $ 0.000226
-59.07%
$ 432,928 $ 17,907
Apr 13 $ 0.000563
+11.07%
$ 552,538 $ 58,277
Apr 6 $ 0.000536
+5.75%
$ 506,958 $ 62,407
Mar 30 $ 0.0005
+10.38%
$ 507,016 $ 91,351
Mar 23 $ 0.000379
+120.65%
$ 453,343 $ 227,410
Mar 16 $ 0.000172
-4.18%
$ 171,572 $ 65,954
Mar 9 $ 0.000179
+0.27%
$ 179,051 $ 67,022
Mar 2 $ 0.000182
+0.21%
$ 178,571 $ 56,649
Feb 23 $ 0.000182
-1.24%
$ 181,598 $ 65,979
Feb 16 $ 0.000184
-0.75%
$ 183,870 $ 54,312
Feb 9 $ 0.000196
+2.19%
$ 185,669 $ 54,235
Feb 2 $ 0.000192
-11.14%
$ 191,769 $ 93,948
Jan 26 $ 0.000221
-14.85%
$ 216,271 $ 73,895
Jan 19 $ 0.00028
-11.31%
$ 259,615 $ 75,271
Jan 12 $ 0.000323
+3.03%
$ 315,770 $ 72,439
Jan 5 $ 0.000303
+0.40%
$ 312,450 $ 72,134
Dec 29 $ 0.000298
-0.14%
$ 301,352 $ 78,546
Dec 22 $ 0.000299
-0.99%
$ 298,162 $ 72,148
Dec 15 $ 0.000305
-1.58%
$ 301,852 $ 36,430
Dec 8 $ 0.000362
+0.96%
$ -- $ 15,550
Nov 24 $ 0.000397
+2.35%
$ -- $ 2,316
Nov 10 $ 0.000359
-17.91%
$ -- $ 413
Nov 3 $ 0.000437
-22.94%
$ 436,912 $ 3,786
Oct 27 $ 0.000567
-1.04%
$ 564,426 $ 1,232
Oct 20 $ 0.000495
-21.55%
$ 573,254 $ 192
Oct 13 $ 0.000585
-6.64%
$ -- $ 1,320
Oct 6 $ 0.000736
+0.00%
$ -- $ 154
Sep 29 $ 0.000588
-26.20%
$ -- $ 795
Sep 22 $ 0.000692
+15.11%
$ -- $ 479
Sep 15 $ 0.000784
+17.83%
$ 768,890 $ 4,206
Sep 8 $ 0.00081
-5.73%
$ -- $ 8,910
Sep 1 $ 0.000813
+20.12%
$ 858,732 $ 2,793
Aug 25 $ 0.000759
+11.08%
$ -- $ 1,194
Aug 18 $ 0.000769
+1.14%
$ -- $ 852
Aug 11 $ 0.000931
-5.15%
$ -- $ 80,889
Aug 4 $ 0.00097
+0.00%
$ 981,880 $ 340,010
Jul 28 $ 0.000988
-14.88%
$ 970,221 $ 507,709
Jul 21 $ 0.00113
+6.90%
$ 1.16 million $ 523,127
Jul 14 $ 0.00099
+10.61%
$ 1.06 million $ 494,196
Jul 7 $ 0.000875
+22.35%
$ 895,200 $ 681,247
Jun 30 $ 0.000347
-11.45%
$ 715,301 $ 345,343
Jun 23 $ 0.000384
+13.64%
$ 391,801 $ 343,771
Jun 16 $ 0.00035
-12.47%
$ 338,000 $ 591,379
Jun 9 $ 0.000382
-7.60%
$ 399,492 $ 610,282
Download